Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.500 6.490 6.490 6.490 46,400 -0.01(-0.15%)
Dec 30, 2013 6.490 6.500 6.490 6.500 11,218 +0.00(+0.00%)
Dec 27, 2013 6.500 6.500 6.450 6.500 9,455 +0.00(+0.00%)
Dec 26, 2013 6.500 6.500 6.450 6.500 5,206 +0.00(+0.00%)
Dec 24, 2013 6.490 6.500 6.450 6.500 1,750 +0.00(+0.00%)
Dec 23, 2013 6.360 6.500 6.360 6.500 45,064 +0.01(+0.15%)
Dec 20, 2013 6.260 6.490 6.250 6.490 15,605 +0.23(+3.67%)
Dec 19, 2013 6.240 6.340 6.240 6.260 6,394 +0.01(+0.16%)
Dec 18, 2013 6.290 6.350 6.230 6.250 2,444 +0.03(+0.48%)
Dec 17, 2013 6.230 6.280 6.220 6.220 7,245 -0.01(-0.16%)
Dec 16, 2013 6.310 6.390 6.200 6.230 15,739 -0.07(-1.11%)
Dec 13, 2013 6.300 6.430 6.294 6.300 3,115 -0.03(-0.47%)
Dec 12, 2013 6.320 6.480 6.290 6.330 29,512 +0.02(+0.32%)
Dec 11, 2013 6.360 6.480 6.300 6.310 32,874 -0.06(-0.94%)
Dec 10, 2013 6.360 6.490 6.318 6.370 2,247 -0.03(-0.47%)
Dec 09, 2013 6.490 6.510 6.366 6.400 3,941 -0.05(-0.78%)
Dec 06, 2013 6.310 6.510 6.130 6.450 25,026 +0.14(+2.22%)
Dec 05, 2013 6.380 6.460 6.300 6.310 8,866 -0.04(-0.63%)
Dec 04, 2013 6.280 6.480 6.280 6.350 3,445 -0.11(-1.70%)
Dec 03, 2013 6.500 6.500 6.360 6.460 11,845 -0.04(-0.62%)
Dec 02, 2013 6.430 6.500 6.290 6.500 69,056 +0.10(+1.56%)
Nov 29, 2013 6.300 6.400 6.200 6.400 8,867 +0.03(+0.47%)
Nov 27, 2013 6.319 6.370 6.240 6.370 15,568 -0.03(-0.47%)
Nov 26, 2013 6.340 6.400 6.300 6.400 12,531 +0.06(+0.95%)
Nov 25, 2013 6.500 6.500 6.220 6.340 38,935 -0.11(-1.71%)
Nov 22, 2013 6.320 6.450 6.060 6.450 19,910 +0.13(+2.06%)
Nov 21, 2013 6.150 6.320 6.150 6.320 63,886 +0.12(+1.94%)
Nov 20, 2013 6.390 6.390 6.099 6.200 37,721 -0.19(-2.97%)
Nov 19, 2013 6.210 6.390 6.210 6.390 19,233 +0.13(+2.08%)
Nov 18, 2013 6.309 6.340 6.200 6.260 12,192 -0.10(-1.57%)
Nov 15, 2013 6.400 6.400 6.300 6.360 51,530 -0.07(-1.09%)
Nov 14, 2013 6.420 6.430 6.330 6.430 22,825 +0.06(+0.94%)
Nov 13, 2013 6.240 6.480 6.240 6.370 11,098 +0.10(+1.59%)
Nov 12, 2013 6.400 6.400 6.200 6.270 47,916 -0.19(-2.94%)
Nov 11, 2013 6.500 6.510 6.410 6.460 181,109 +0.00(+0.00%)
Nov 08, 2013 6.600 6.600 6.130 6.460 63,047 +0.37(+6.08%)
Nov 07, 2013 6.250 6.290 6.050 6.090 6,424 -0.19(-3.03%)
Nov 06, 2013 6.400 6.400 6.280 6.280 2,634 -0.06(-0.95%)
Nov 05, 2013 6.290 6.400 6.230 6.340 25,769 +0.02(+0.32%)
Nov 04, 2013 6.350 6.350 6.320 6.320 3,266 +0.01(+0.16%)
Nov 01, 2013 6.300 6.400 6.250 6.310 3,148 +0.05(+0.80%)
Oct 31, 2013 6.320 6.330 6.260 6.260 6,384 -0.05(-0.79%)
Oct 30, 2013 6.380 6.402 6.310 6.310 4,986 -0.11(-1.71%)
Oct 29, 2013 6.380 6.500 6.330 6.420 6,763 +0.08(+1.26%)
Oct 28, 2013 6.490 6.490 6.340 6.340 4,852 -0.12(-1.86%)
Oct 25, 2013 6.420 6.490 6.420 6.460 14,574 +0.06(+0.94%)
Oct 24, 2013 6.371 6.500 6.371 6.400 14,596 +0.07(+1.11%)
Oct 23, 2013 6.340 6.350 6.310 6.330 3,290 -0.04(-0.63%)
Oct 22, 2013 6.310 6.400 6.269 6.370 5,544 +0.07(+1.11%)
Oct 21, 2013 6.195 6.300 6.191 6.300 17,815 +0.03(+0.48%)
Oct 18, 2013 6.210 6.300 6.183 6.270 3,255 +0.00(+0.00%)
Oct 17, 2013 6.259 6.280 6.190 6.270 4,614 +0.01(+0.16%)
Oct 16, 2013 6.160 6.260 6.150 6.260 8,825 +0.09(+1.46%)
Oct 15, 2013 6.170 6.170 6.140 6.170 4,130 +0.00(+0.00%)
Oct 14, 2013 6.170 6.180 6.100 6.170 5,783 +0.06(+0.98%)
Oct 11, 2013 6.180 6.239 6.110 6.110 4,708 -0.05(-0.81%)
Oct 10, 2013 6.120 6.300 6.120 6.160 2,465 +0.01(+0.16%)
Oct 09, 2013 6.040 6.280 5.840 6.150 39,071 +0.10(+1.65%)
Oct 08, 2013 6.120 6.120 6.050 6.050 6,818 -0.07(-1.14%)
Oct 07, 2013 6.050 6.160 6.050 6.120 4,385 -0.02(-0.33%)
Oct 04, 2013 6.160 6.200 6.100 6.140 5,100 -0.15(-2.38%)
Oct 03, 2013 6.210 6.320 6.210 6.290 1,123 -0.10(-1.56%)
Oct 02, 2013 6.200 6.390 6.150 6.390 4,497 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.