Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.932	3.046	2.932	3.024	139,944	+0.15(+5.14%)
Dec 28, 2012	2.849	2.923	2.849	2.876	110,202	-0.05(-1.66%)
Dec 27, 2012	2.941	2.953	2.828	2.924	147,659	-0.01(-0.40%)
Dec 26, 2012	3.046	3.046	2.921	2.936	135,710	-0.14(-4.62%)
Dec 24, 2012	3.044	3.079	3.044	3.078	85,844	+0.01(+0.28%)
Dec 21, 2012	3.107	3.107	3.045	3.070	194,307	-0.08(-2.53%)
Dec 20, 2012	3.116	3.150	3.073	3.150	135,447	-0.03(-0.82%)
Dec 19, 2012	3.241	3.252	3.176	3.176	132,624	-0.09(-2.81%)
Dec 18, 2012	3.198	3.290	3.198	3.268	77,178	+0.13(+3.99%)
Dec 17, 2012	3.031	3.152	3.031	3.142	196,605	+0.11(+3.55%)
Dec 14, 2012	3.080	3.080	3.034	3.034	42,840	-0.12(-3.95%)
Dec 13, 2012	3.153	3.159	3.153	3.159	13,131	+0.02(+0.79%)
Dec 12, 2012	3.221	3.221	3.079	3.135	97,268	-0.19(-5.60%)
Dec 11, 2012	3.399	3.442	3.320	3.320	249,950	-0.08(-2.22%)
Dec 10, 2012	3.527	3.527	3.396	3.396	58,302	-0.09(-2.68%)
Dec 07, 2012	3.559	3.559	3.463	3.489	19,696	+0.01(+0.16%)
Dec 05, 2012	3.484	3.484	3.484	3.484	0	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.