Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.27	10.37	10.23	10.24	361,325	-0.07(-0.64%)
Dec 29, 2011	10.09	10.41	10.09	10.31	465,339	+0.24(+2.35%)
Dec 28, 2011	10.42	10.42	10.05	10.07	222,856	-0.35(-3.36%)
Dec 27, 2011	10.40	10.63	10.36	10.42	309,807	+0.01(+0.09%)
Dec 23, 2011	10.25	10.49	10.22	10.41	255,901	+0.38(+3.78%)
Dec 21, 2011	9.938	10.04	9.668	10.03	421,914	+0.05(+0.47%)
Dec 20, 2011	9.796	10.04	9.749	9.985	412,061	+0.44(+4.56%)
Dec 19, 2011	9.758	9.786	9.474	9.550	388,687	-0.18(-1.85%)
Dec 16, 2011	9.872	10.06	9.677	9.730	776,373	-0.09(-0.96%)
Dec 15, 2011	9.919	10.05	9.692	9.824	459,075	+0.05(+0.48%)
Dec 14, 2011	9.938	10.08	9.767	9.777	392,139	-0.27(-2.73%)
Dec 13, 2011	10.35	10.40	9.966	10.05	601,759	-0.22(-2.12%)
Dec 12, 2011	10.49	10.53	10.12	10.27	454,987	-0.37(-3.47%)
Dec 09, 2011	10.41	10.75	10.27	10.64	563,635	+0.29(+2.84%)
Dec 08, 2011	10.64	10.75	10.28	10.35	947,976	-0.44(-4.04%)
Dec 07, 2011	10.55	10.81	10.34	10.78	459,356	+0.14(+1.34%)
Dec 06, 2011	10.55	10.75	9.625	10.64	450,721	+0.09(+0.81%)
Dec 05, 2011	10.53	10.72	10.41	10.55	441,349	+0.22(+2.11%)
Dec 02, 2011	10.07	10.49	10.07	10.34	672,070	+0.42(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.