Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.307 4.625 4.165 4.374 2,910,008 +0.01(+0.19%)
Dec 28, 2007 4.466 4.466 4.315 4.366 1,566,409 -0.03(-0.57%)
Dec 27, 2007 4.708 4.708 4.349 4.391 2,355,250 -0.24(-5.23%)
Dec 26, 2007 4.516 4.667 4.399 4.633 1,762,091 +0.09(+2.03%)
Dec 24, 2007 4.508 4.675 4.407 4.541 1,249,758 +0.14(+3.23%)
Dec 21, 2007 4.516 4.600 4.198 4.399 7,422,964 -0.03(-0.75%)
Dec 20, 2007 4.023 5.001 3.931 4.433 23,744,862 +1.13(+34.18%)
Dec 19, 2007 3.195 3.362 3.094 3.303 2,925,346 +0.19(+6.18%)
Dec 18, 2007 2.726 3.395 2.726 3.111 4,013,050 +0.37(+13.41%)
Dec 17, 2007 2.760 2.768 2.735 2.743 1,332,262 -0.03(-0.91%)
Dec 14, 2007 2.927 2.961 2.743 2.768 1,729,121 -0.21(-7.02%)
Dec 13, 2007 3.027 3.061 2.894 2.977 1,692,057 -0.03(-0.84%)
Dec 12, 2007 3.270 3.303 2.986 3.002 1,818,449 -0.18(-5.77%)
Dec 11, 2007 3.554 3.621 3.161 3.186 1,465,948 -0.37(-10.35%)
Dec 10, 2007 3.655 3.755 3.538 3.554 1,063,137 -0.10(-2.75%)
Dec 07, 2007 3.387 3.680 3.354 3.655 922,510 +0.27(+7.90%)
Dec 06, 2007 3.253 3.446 3.237 3.387 1,233,568 +0.13(+4.11%)
Dec 05, 2007 3.370 3.429 3.186 3.253 911,252 -0.06(-1.77%)
Dec 04, 2007 3.303 3.354 3.178 3.312 2,404,099 +0.00(+0.00%)
Dec 03, 2007 3.479 3.546 3.262 3.312 1,822,983 -0.13(-3.88%)
Nov 30, 2007 3.337 3.521 3.253 3.446 2,380,784 +0.15(+4.57%)
Nov 29, 2007 3.429 3.429 3.195 3.295 1,616,962 -0.15(-4.37%)
Nov 28, 2007 3.270 3.446 3.237 3.446 1,979,993 +0.22(+6.74%)
Nov 27, 2007 3.161 3.253 3.103 3.228 1,202,481 +0.07(+2.12%)
Nov 26, 2007 3.320 3.521 3.145 3.161 1,226,681 -0.16(-4.79%)
Nov 23, 2007 3.111 3.362 3.111 3.320 863,065 +0.25(+8.17%)
Nov 21, 2007 3.287 3.287 3.053 3.069 1,454,464 -0.24(-7.32%)
Nov 20, 2007 3.320 3.362 3.011 3.312 2,051,244 +0.04(+1.28%)
Nov 19, 2007 3.329 3.379 3.237 3.270 1,960,306 -0.09(-2.74%)
Nov 16, 2007 3.329 3.387 3.136 3.362 3,403,954 +0.03(+0.75%)
Nov 15, 2007 3.579 3.588 3.278 3.337 1,566,562 -0.17(-4.77%)
Nov 14, 2007 3.780 3.780 3.429 3.504 1,116,197 -0.23(-6.05%)
Nov 13, 2007 3.596 3.789 3.554 3.730 1,286,108 +0.16(+4.45%)
Nov 12, 2007 3.605 3.738 3.554 3.571 976,875 -0.06(-1.61%)
Nov 09, 2007 3.613 3.730 3.471 3.630 1,298,663 -0.08(-2.03%)
Nov 08, 2007 3.671 3.763 3.496 3.705 2,472,742 +0.14(+3.99%)
Nov 07, 2007 3.889 3.914 3.446 3.563 2,716,904 -0.39(-9.94%)
Nov 06, 2007 4.039 4.098 3.847 3.956 1,256,335 -0.06(-1.46%)
Nov 05, 2007 4.090 4.148 3.981 4.014 1,383,768 -0.06(-1.44%)
Nov 02, 2007 4.207 4.207 3.989 4.073 1,150,036 +0.05(+1.25%)
Nov 01, 2007 4.215 4.257 3.973 4.023 2,039,526 -0.23(-5.50%)
Oct 31, 2007 4.207 4.407 4.190 4.257 2,803,228 +0.11(+2.62%)
Oct 30, 2007 4.098 4.407 4.098 4.148 2,670,145 +0.03(+0.61%)
Oct 29, 2007 4.182 4.240 4.106 4.123 1,255,617 -0.05(-1.20%)
Oct 26, 2007 4.232 4.265 4.140 4.173 702,720 +0.00(+0.00%)
Oct 25, 2007 4.173 4.265 4.131 4.173 1,349,242 +0.02(+0.40%)
Oct 24, 2007 4.215 4.249 3.973 4.157 2,456,830 -0.10(-2.36%)
Oct 23, 2007 4.307 4.366 4.223 4.257 1,416,644 -0.01(-0.20%)
Oct 22, 2007 4.315 4.407 4.198 4.265 1,729,598 +0.00(+0.00%)
Oct 19, 2007 4.424 4.474 4.257 4.265 1,844,745 -0.20(-4.49%)
Oct 18, 2007 4.859 4.892 4.240 4.466 8,493,744 -0.45(-9.18%)
Oct 17, 2007 5.010 5.227 4.826 4.918 1,801,938 -0.03(-0.51%)
Oct 16, 2007 5.143 5.177 4.934 4.943 1,277,379 -0.25(-4.83%)
Oct 15, 2007 5.336 5.352 5.110 5.194 1,788,068 -0.15(-2.82%)
Oct 12, 2007 5.269 5.394 5.235 5.344 2,007,295 +0.06(+1.11%)
Oct 11, 2007 5.202 5.386 5.194 5.286 1,487,227 +0.11(+2.10%)
Oct 10, 2007 5.252 5.361 5.160 5.177 2,566,238 -0.10(-1.90%)
Oct 09, 2007 5.160 5.277 5.143 5.277 2,519,725 +0.14(+2.77%)
Oct 08, 2007 5.060 5.302 4.976 5.135 2,052,201 +0.13(+2.68%)
Oct 05, 2007 4.993 5.060 4.884 5.001 2,188,034 +0.08(+1.53%)
Oct 04, 2007 5.018 5.085 4.909 4.926 1,705,205 -0.05(-1.01%)
Oct 03, 2007 4.441 5.143 4.441 4.976 4,370,807 +0.44(+9.78%)
Oct 02, 2007 4.073 4.876 4.023 4.533 5,243,857 +0.51(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.