Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.922 6.922 6.863 6.905 195,342 -0.17(-2.39%)
Dec 29, 2005 7.066 7.133 7.049 7.074 104,482 -0.04(-0.59%)
Dec 28, 2005 7.150 7.175 7.116 7.116 129,715 -0.05(-0.71%)
Dec 27, 2005 7.209 7.260 7.167 7.167 126,279 -0.01(-0.12%)
Dec 23, 2005 7.175 7.218 7.175 7.175 131,373 +0.08(+1.07%)
Dec 22, 2005 7.091 7.133 7.057 7.099 121,067 +0.03(+0.48%)
Dec 21, 2005 7.057 7.091 7.015 7.066 151,156 +0.08(+1.09%)
Dec 20, 2005 6.973 7.057 6.964 6.990 147,484 +0.01(+0.12%)
Dec 19, 2005 7.023 7.091 6.964 6.981 198,659 +0.07(+0.98%)
Dec 16, 2005 6.964 7.007 6.880 6.914 168,096 -0.07(-0.97%)
Dec 15, 2005 6.973 7.007 6.964 6.981 142,271 +0.04(+0.61%)
Dec 14, 2005 6.914 6.964 6.880 6.939 157,671 -0.07(-0.96%)
Dec 13, 2005 6.973 7.066 6.973 7.007 154,473 +0.06(+0.85%)
Dec 12, 2005 6.905 6.964 6.888 6.947 154,591 +0.05(+0.73%)
Dec 09, 2005 6.880 6.914 6.846 6.897 144,878 +0.08(+1.24%)
Dec 08, 2005 6.871 6.897 6.787 6.812 302,076 -0.19(-2.77%)
Dec 07, 2005 7.049 7.066 6.956 7.007 131,373 +0.03(+0.48%)
Dec 06, 2005 6.981 7.023 6.947 6.973 152,222 -0.17(-2.36%)
Dec 05, 2005 7.142 7.175 7.108 7.142 137,178 -0.06(-0.82%)
Dec 02, 2005 7.192 7.243 7.167 7.201 117,039 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.