Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 96.98 96.98 96.98 111 +0.55(+0.57%)
Dec 30, 2020 96.33 96.42 96.33 96.42 111 -0.08(-0.08%)
Dec 29, 2020 96.55 96.55 96.50 96.50 751 -0.31(-0.32%)
Dec 28, 2020 96.74 96.81 96.74 96.81 392 +0.70(+0.73%)
Dec 24, 2020 95.73 96.15 95.73 96.11 901 -0.01(-0.01%)
Dec 23, 2020 96.19 96.28 95.95 96.12 3,295 +0.41(+0.43%)
Dec 22, 2020 95.78 95.83 95.71 95.71 444 +0.15(+0.15%)
Dec 21, 2020 95.56 95.56 95.56 95.56 72 -0.12(-0.12%)
Dec 18, 2020 95.68 95.68 95.68 95.68 600 -0.44(-0.46%)
Dec 17, 2020 96.12 96.12 96.12 96.12 168 +0.59(+0.61%)
Dec 16, 2020 95.57 95.57 95.53 95.53 209 +0.46(+0.48%)
Dec 15, 2020 94.77 95.08 94.77 95.08 887 +1.08(+1.15%)
Dec 14, 2020 94.00 94.00 94.00 94.00 179 +0.00(+0.00%)
Dec 11, 2020 94.00 94.00 94.00 94.00 100 -0.35(-0.37%)
Dec 10, 2020 94.31 94.34 94.29 94.34 893 +0.05(+0.05%)
Dec 09, 2020 94.31 94.31 93.89 94.29 2,700 -0.53(-0.56%)
Dec 08, 2020 94.74 94.82 94.74 94.82 494 +0.36(+0.38%)
Dec 07, 2020 94.49 94.49 94.46 94.46 305 -0.34(-0.36%)
Dec 04, 2020 94.80 94.80 94.80 94.80 100 +0.71(+0.75%)
Dec 03, 2020 94.10 94.10 94.10 94.10 77 -0.10(-0.11%)
Dec 02, 2020 94.19 94.23 94.19 94.20 14,417 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.