Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.38	107.38	107.38	0	-0.41(-0.38%)
Dec 28, 2017	107.77	107.83	107.62	107.79	200,144	+0.17(+0.16%)
Dec 27, 2017	107.65	107.76	107.49	107.62	400,011	+0.09(+0.08%)
Dec 26, 2017	107.52	107.65	107.42	107.53	260,891	-0.24(-0.22%)
Dec 22, 2017	107.85	107.91	107.58	107.76	852,777	-0.12(-0.11%)
Dec 21, 2017	107.89	108.22	107.71	107.88	529,089	+0.35(+0.33%)
Dec 20, 2017	107.98	108.03	107.44	107.53	414,743	-0.13(-0.12%)
Dec 19, 2017	108.11	108.19	107.61	107.65	563,615	-0.41(-0.38%)
Dec 18, 2017	108.04	108.30	108.00	108.06	407,129	+0.60(+0.56%)
Dec 15, 2017	107.16	107.63	107.05	107.46	775,622	+0.83(+0.78%)
Dec 14, 2017	107.04	107.17	106.59	106.63	603,156	-0.33(-0.31%)
Dec 13, 2017	107.02	107.26	106.94	106.96	540,899	+0.01(+0.01%)
Dec 12, 2017	106.70	107.12	106.66	106.95	534,223	+0.38(+0.36%)
Dec 11, 2017	106.03	106.59	106.03	106.57	542,605	+0.50(+0.48%)
Dec 08, 2017	105.85	106.07	105.76	106.07	674,475	+0.58(+0.55%)
Dec 07, 2017	105.15	105.69	105.13	105.49	327,430	+0.19(+0.18%)
Dec 06, 2017	105.11	105.53	105.11	105.30	439,272	+0.00(+0.00%)
Dec 05, 2017	105.59	106.09	105.22	105.30	717,813	-0.26(-0.25%)
Dec 04, 2017	106.39	106.43	105.56	105.56	1,004,181	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.