Indicators

S&P 100 Ishares ETF (NY: OEF )

248.16 -0.02 (-0.01%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.40	107.40	107.40	0	-0.41(-0.38%)
Dec 28, 2017	107.79	107.85	107.63	107.81	200,113	+0.17(+0.16%)
Dec 27, 2017	107.67	107.78	107.51	107.63	399,948	+0.09(+0.08%)
Dec 26, 2017	107.53	107.67	107.43	107.54	260,850	-0.23(-0.22%)
Dec 22, 2017	107.87	107.93	107.60	107.78	852,644	-0.12(-0.11%)
Dec 21, 2017	107.90	108.24	107.72	107.89	529,006	+0.35(+0.33%)
Dec 20, 2017	108.00	108.05	107.45	107.54	414,678	-0.13(-0.12%)
Dec 19, 2017	108.13	108.21	107.62	107.67	563,527	-0.41(-0.38%)
Dec 18, 2017	108.06	108.31	108.01	108.08	407,065	+0.60(+0.56%)
Dec 15, 2017	107.18	107.65	107.07	107.47	775,500	+0.83(+0.78%)
Dec 14, 2017	107.06	107.19	106.61	106.64	603,062	-0.33(-0.31%)
Dec 13, 2017	107.03	107.28	106.95	106.98	540,815	+0.01(+0.01%)
Dec 12, 2017	106.72	107.14	106.67	106.97	534,139	+0.38(+0.35%)
Dec 11, 2017	106.04	106.61	106.04	106.59	542,521	+0.50(+0.48%)
Dec 08, 2017	105.87	106.09	105.78	106.09	674,370	+0.58(+0.55%)
Dec 07, 2017	105.17	105.71	105.15	105.51	327,379	+0.19(+0.18%)
Dec 06, 2017	105.13	105.55	105.13	105.32	439,204	+0.00(+0.00%)
Dec 05, 2017	105.61	106.10	105.24	105.32	717,701	-0.26(-0.25%)
Dec 04, 2017	106.40	106.44	105.58	105.58	1,004,024	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.