Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.27	48.85	47.77	48.68	5,283,056	+0.64(+1.32%)
Dec 28, 2018	49.05	49.43	47.68	48.04	5,532,049	-0.71(-1.46%)
Dec 27, 2018	47.04	48.77	46.65	48.75	6,344,788	+0.62(+1.29%)
Dec 26, 2018	45.07	48.16	44.91	48.13	7,317,502	+3.32(+7.42%)
Dec 24, 2018	45.63	46.53	44.78	44.81	5,465,619	-2.00(-4.27%)
Dec 21, 2018	47.19	48.45	46.60	46.81	17,262,032	-0.56(-1.18%)
Dec 20, 2018	47.75	49.50	47.09	47.37	13,447,189	-1.00(-2.06%)
Dec 19, 2018	48.83	50.44	47.99	48.37	17,881,080	-0.27(-0.56%)
Dec 18, 2018	48.71	49.94	48.40	48.64	14,529,633	+0.10(+0.20%)
Dec 17, 2018	49.09	49.79	47.95	48.54	11,150,094	-0.85(-1.72%)
Dec 14, 2018	50.78	51.71	49.12	49.39	10,404,884	-1.86(-3.62%)
Dec 13, 2018	51.31	51.68	50.80	51.24	7,582,883	+0.07(+0.13%)
Dec 12, 2018	51.37	52.28	51.16	51.18	6,648,091	+0.58(+1.14%)
Dec 11, 2018	50.69	51.50	50.21	50.60	6,734,058	+0.30(+0.59%)
Dec 10, 2018	50.34	51.16	49.12	50.30	10,629,829	-0.48(-0.94%)
Dec 07, 2018	52.90	54.53	50.43	50.78	11,785,139	-1.64(-3.13%)
Dec 06, 2018	51.87	52.49	50.98	52.42	9,092,611	+0.17(+0.33%)
Dec 04, 2018	53.41	54.87	52.20	52.25	9,348,297	-1.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.