Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.95 +0.89 (+0.86%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.29	59.97	58.17	59.88	106,983	+1.45(+2.48%)
Dec 28, 2012	59.22	59.22	58.40	58.43	62,079	-1.03(-1.73%)
Dec 27, 2012	59.66	59.67	58.70	59.46	170,056	-0.15(-0.25%)
Dec 26, 2012	60.36	60.36	59.58	59.61	28,767	-0.39(-0.64%)
Dec 24, 2012	60.47	60.47	59.93	59.99	47,736	-0.59(-0.98%)
Dec 21, 2012	59.84	60.72	59.84	60.59	194,785	-0.37(-0.60%)
Dec 20, 2012	60.41	60.97	60.41	60.96	77,171	+0.57(+0.95%)
Dec 19, 2012	60.95	60.98	60.38	60.38	72,830	-0.58(-0.95%)
Dec 18, 2012	59.90	61.14	59.81	60.96	86,380	+1.20(+2.01%)
Dec 17, 2012	59.40	59.75	59.32	59.75	65,837	+0.52(+0.87%)
Dec 14, 2012	58.77	59.30	58.77	59.24	36,750	+0.30(+0.51%)
Dec 13, 2012	59.74	59.74	58.65	58.94	73,246	-0.82(-1.37%)
Dec 12, 2012	59.69	60.29	59.50	59.75	52,691	+0.33(+0.55%)
Dec 11, 2012	59.56	59.72	59.27	59.43	55,616	+0.23(+0.40%)
Dec 10, 2012	59.25	59.33	59.06	59.19	83,787	-0.09(-0.16%)
Dec 07, 2012	59.10	59.33	58.81	59.28	64,383	+0.47(+0.80%)
Dec 06, 2012	58.56	58.81	58.27	58.81	54,137	+0.15(+0.26%)
Dec 05, 2012	58.24	59.00	58.17	58.66	168,157	+0.90(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.