Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.59	12.75	12.39	12.57	1,794,213	-0.48(-3.69%)
Dec 28, 2006	13.42	13.51	13.01	13.05	3,213,735	+0.28(+2.18%)
Dec 27, 2006	12.28	12.78	12.24	12.77	2,043,456	+0.77(+6.40%)
Dec 26, 2006	11.52	12.11	11.50	12.00	1,587,499	+0.56(+4.87%)
Dec 22, 2006	11.52	11.54	11.35	11.45	772,130	-0.03(-0.29%)
Dec 21, 2006	11.48	11.56	11.34	11.48	1,299,875	+0.22(+1.95%)
Dec 20, 2006	11.14	11.35	11.14	11.26	1,234,958	+0.52(+4.79%)
Dec 19, 2006	10.74	10.77	10.68	10.75	942,714	-0.12(-1.09%)
Dec 18, 2006	10.84	10.91	10.82	10.86	1,064,137	+0.14(+1.26%)
Dec 15, 2006	10.72	10.80	10.67	10.73	1,043,880	+0.11(+1.03%)
Dec 14, 2006	10.47	10.64	10.40	10.62	1,154,878	+0.31(+3.03%)
Dec 13, 2006	10.16	10.31	10.14	10.31	1,817,313	-0.12(-1.13%)
Dec 12, 2006	10.55	10.59	10.36	10.43	453,588	-0.06(-0.56%)
Dec 11, 2006	10.34	10.53	10.32	10.48	878,745	+0.50(+4.99%)
Dec 08, 2006	10.02	10.05	9.902	9.986	648,930	-0.07(-0.67%)
Dec 07, 2006	10.18	10.19	10.02	10.05	979,437	+0.04(+0.42%)
Dec 06, 2006	10.13	10.19	10.01	10.01	1,129,172	-0.04(-0.42%)
Dec 05, 2006	9.868	10.11	9.818	10.05	1,258,532	+0.56(+5.87%)
Dec 04, 2006	9.412	9.497	9.362	9.497	925,182	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.