Indicators

American Assets Trust (NY: AAT )

22.66 +0.07 (+0.31%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.16	19.69	19.08	19.66	112,855	+0.45(+2.35%)
Dec 28, 2012	19.22	19.41	19.20	19.21	71,451	-0.11(-0.55%)
Dec 27, 2012	19.17	19.35	18.98	19.32	53,234	+0.11(+0.55%)
Dec 26, 2012	19.34	19.46	19.16	19.21	39,762	-0.13(-0.69%)
Dec 24, 2012	19.34	19.48	18.92	19.34	43,615	-0.01(-0.04%)
Dec 21, 2012	19.22	19.59	19.19	19.35	405,845	+0.03(+0.15%)
Dec 20, 2012	18.89	19.41	18.85	19.32	178,597	+0.49(+2.62%)
Dec 19, 2012	18.89	18.98	18.74	18.83	226,605	-0.08(-0.45%)
Dec 18, 2012	18.84	19.06	18.84	18.91	328,316	+0.05(+0.26%)
Dec 17, 2012	18.89	18.97	18.79	18.86	264,783	+0.08(+0.45%)
Dec 14, 2012	18.78	19.02	18.77	18.78	161,684	-0.09(-0.48%)
Dec 13, 2012	18.87	19.21	18.85	18.87	199,443	+0.00(+0.00%)
Dec 12, 2012	19.08	19.24	18.81	18.87	340,752	-0.23(-1.22%)
Dec 11, 2012	19.21	19.21	19.03	19.10	129,661	+0.04(+0.18%)
Dec 10, 2012	19.15	19.24	18.98	19.07	81,657	-0.02(-0.11%)
Dec 07, 2012	19.14	19.17	18.97	19.09	171,532	+0.04(+0.18%)
Dec 06, 2012	19.04	19.29	19.01	19.05	135,598	+0.07(+0.37%)
Dec 05, 2012	19.18	19.22	18.92	18.98	92,882	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.