Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.810 +0.210 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.500 5.990 5.990 5.990 59,400 -0.46(-7.13%)
Dec 30, 2009 6.300 6.690 6.300 6.450 72,566 +0.14(+2.22%)
Dec 29, 2009 6.340 6.420 6.150 6.310 27,659 +0.01(+0.16%)
Dec 28, 2009 6.370 6.375 6.220 6.300 5,815 +0.00(+0.00%)
Dec 24, 2009 6.480 6.480 6.218 6.300 38,340 -0.15(-2.33%)
Dec 23, 2009 6.600 6.610 6.450 6.450 33,513 -0.15(-2.27%)
Dec 22, 2009 6.570 6.730 6.550 6.600 65,460 +0.01(+0.15%)
Dec 21, 2009 6.460 6.600 6.320 6.590 50,777 +0.13(+2.01%)
Dec 18, 2009 6.090 6.470 5.840 6.460 59,752 +0.41(+6.78%)
Dec 17, 2009 5.800 6.220 5.590 6.050 93,505 +0.10(+1.68%)
Dec 16, 2009 6.330 6.400 5.920 5.950 55,468 -0.35(-5.56%)
Dec 15, 2009 6.240 6.350 6.030 6.300 48,647 -0.06(-0.94%)
Dec 14, 2009 5.980 6.370 5.725 6.360 59,579 +0.56(+9.66%)
Dec 11, 2009 5.870 5.870 5.720 5.800 34,763 +0.00(+0.09%)
Dec 10, 2009 6.000 6.000 5.770 5.795 38,823 -0.16(-2.61%)
Dec 09, 2009 5.840 5.990 5.760 5.950 54,900 +0.04(+0.68%)
Dec 08, 2009 5.930 6.030 5.790 5.910 50,846 -0.13(-2.15%)
Dec 07, 2009 5.890 6.070 5.790 6.040 82,790 +0.11(+1.85%)
Dec 04, 2009 5.710 5.990 5.650 5.930 121,535 +0.36(+6.46%)
Dec 03, 2009 5.690 5.740 5.550 5.570 65,820 -0.10(-1.76%)
Dec 02, 2009 5.620 5.870 5.520 5.670 132,469 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.