Indicators

Eldorado Gold Corporation (TSX: ELD )

20.93 +0.29 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.320	4.320	4.320	0	-0.22(-4.85%)
Dec 29, 2016	4.390	4.600	4.340	4.540	4,032,158	+0.22(+5.09%)
Dec 28, 2016	4.200	4.345	4.200	4.320	3,762,065	+0.19(+4.60%)
Dec 23, 2016		4.130	4.130	4.130	0	+0.09(+2.23%)
Dec 22, 2016	4.110	4.190	4.010	4.040	3,308,428	-0.08(-1.94%)
Dec 21, 2016	3.990	4.160	3.935	4.120	5,088,706	+0.16(+4.04%)
Dec 20, 2016	3.750	3.980	3.690	3.960	5,383,640	+0.16(+4.21%)
Dec 19, 2016	3.750	3.930	3.705	3.800	3,056,253	+0.07(+1.88%)
Dec 16, 2016	3.680	3.810	3.590	3.730	8,501,160	+0.10(+2.75%)
Dec 15, 2016	3.610	3.780	3.520	3.630	5,299,663	-0.12(-3.20%)
Dec 14, 2016	3.960	4.010	3.750	3.750	3,833,290	-0.16(-4.09%)
Dec 13, 2016	4.020	4.020	3.855	3.910	2,277,335	-0.09(-2.25%)
Dec 12, 2016	3.930	4.070	3.860	4.000	3,486,478	+0.14(+3.63%)
Dec 09, 2016	3.970	3.990	3.820	3.860	5,015,566	-0.13(-3.26%)
Dec 08, 2016	3.960	4.000	3.900	3.990	2,488,570	+0.03(+0.76%)
Dec 07, 2016	4.080	4.180	3.940	3.960	3,606,098	-0.07(-1.74%)
Dec 06, 2016	3.950	4.100	3.930	4.030	3,543,249	+0.13(+3.33%)
Dec 05, 2016	3.800	4.015	3.720	3.900	5,008,685	+0.05(+1.30%)
Dec 02, 2016	3.710	3.850	3.690	3.850	2,872,371	+0.18(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.