Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Dec 30, 2021 0.4650 0.4700 0.4550 0.4550 61,087 -0.01(-2.15%)
Dec 29, 2021 0.4450 0.4650 0.4450 0.4650 132,308 +0.02(+4.49%)
Dec 24, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 23, 2021 0.4300 0.4450 0.4300 0.4450 48,700 +0.01(+2.30%)
Dec 22, 2021 0.4250 0.4350 0.4250 0.4350 35,513 +0.02(+3.57%)
Dec 21, 2021 0.4200 0.4200 0.4200 0.4200 17,056 +0.00(+0.00%)
Dec 17, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 16, 2021 0.4100 0.4250 0.4100 0.4250 10,730 +0.03(+7.59%)
Dec 15, 2021 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Dec 14, 2021 0.4100 0.4100 0.4000 0.4000 9,000 -0.02(-4.76%)
Dec 13, 2021 0.4200 0.4200 0.4200 0.4200 5,424 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4200 0.4200 4,001 +0.01(+1.20%)
Dec 09, 2021 0.4300 0.4300 0.4150 0.4150 8,017 -0.01(-1.19%)
Dec 08, 2021 0.4100 0.4400 0.4100 0.4200 27,163 +0.00(+0.00%)
Dec 06, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 03, 2021 0.4000 0.4000 0.4000 0.4000 4,069 +0.01(+2.56%)
Dec 02, 2021 0.4050 0.4050 0.3900 0.3900 189,003 -0.02(-6.02%)
Dec 01, 2021 0.4250 0.4400 0.4000 0.4150 22,525 +0.01(+1.22%)
Nov 30, 2021 0.4100 0.4100 0.4000 0.4100 42,374 +0.00(+0.00%)
Nov 29, 2021 0.4050 0.4250 0.3900 0.4100 240,183 +0.01(+2.50%)
Nov 26, 2021 0.3900 0.4000 0.3850 0.4000 33,319 +0.01(+2.56%)
Nov 25, 2021 0.4100 0.4100 0.3900 0.3900 284,100 -0.02(-6.02%)
Nov 24, 2021 0.4050 0.4150 0.4000 0.4150 73,867 +0.01(+2.47%)
Nov 23, 2021 0.4250 0.4250 0.4050 0.4050 17,857 -0.03(-7.95%)
Nov 22, 2021 0.4400 0.4400 0.4400 0.4400 20,174 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4400 0.4300 0.4400 10,507 -0.01(-1.12%)
Nov 18, 2021 0.4450 0.4450 0.4450 0.4450 4,540 +0.00(+0.00%)
Nov 17, 2021 0.4450 0.4450 0.4450 0.4450 5,007 +0.00(+0.00%)
Nov 16, 2021 0.4400 0.4450 0.4400 0.4450 13,661 +0.02(+4.71%)
Nov 15, 2021 0.4550 0.4550 0.4250 0.4250 56,199 -0.03(-6.59%)
Nov 12, 2021 0.4550 0.4550 0.4550 0.4550 1,001 -0.01(-3.19%)
Nov 11, 2021 0.4550 0.4900 0.4500 0.4700 49,609 +0.01(+3.30%)
Nov 09, 2021 0.4350 0.4550 0.4350 0.4550 24,006 +0.01(+2.25%)
Nov 08, 2021 0.4250 0.4450 0.4250 0.4450 6,168 +0.01(+1.14%)
Nov 05, 2021 0.4400 0.4450 0.4100 0.4400 60,624 -0.01(-2.22%)
Nov 04, 2021 0.4600 0.4600 0.4500 0.4500 15,706 +0.01(+2.27%)
Nov 02, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 01, 2021 0.4650 0.4600 0.4600 0.4600 2,009 +0.00(+0.00%)
Oct 29, 2021 0.4600 0.4600 0.4600 0.4600 3,500 +0.01(+1.10%)
Oct 28, 2021 0.4550 0.4550 0.4550 0.4550 13,700 +0.00(+0.00%)
Oct 27, 2021 0.4650 0.4650 0.4500 0.4550 20,500 -0.01(-3.19%)
Oct 26, 2021 0.5100 0.4700 5,000 -0.02(-3.09%)
Oct 25, 2021 0.4700 0.5100 0.4700 0.4850 54,840 +0.02(+5.43%)
Oct 22, 2021 0.4600 0.4600 0.4600 0.4600 929 -0.01(-2.13%)
Oct 21, 2021 0.4550 0.4800 0.4550 0.4700 38,250 +0.01(+2.17%)
Oct 20, 2021 0.4650 0.4650 0.4600 0.4600 21,078 -0.01(-1.08%)
Oct 18, 2021 0.4650 0.4650 0.4650 70 -0.03(-6.06%)
Oct 15, 2021 0.4850 0.4950 0.4800 0.4950 34,560 +0.01(+2.06%)
Oct 14, 2021 0.4900 0.4900 0.4850 0.4850 5,777 -0.01(-1.02%)
Oct 13, 2021 0.4750 0.4900 0.4500 0.4900 65,147 +0.01(+1.03%)
Oct 12, 2021 0.4650 0.4850 0.4650 0.4850 33,844 +0.02(+4.30%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 07, 2021 0.4650 0.4650 0.4600 0.4650 11,005 +0.00(+0.00%)
Oct 06, 2021 0.4750 0.4750 0.4650 0.4650 17,179 -0.02(-5.10%)
Oct 05, 2021 0.4950 0.4950 0.4900 0.4900 27,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.