Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.080 3.080 3.080 0 +0.03(+0.98%)
Dec 30, 2015 3.110 3.110 3.020 3.050 37,310 -0.07(-2.24%)
Dec 29, 2015 3.170 3.180 3.090 3.120 77,407 -0.07(-2.19%)
Dec 24, 2015 3.190 3.190 3.190 0 +0.02(+0.63%)
Dec 23, 2015 3.020 3.170 3.000 3.170 217,086 +0.17(+5.67%)
Dec 22, 2015 3.150 3.220 2.990 3.000 353,150 -0.16(-5.06%)
Dec 21, 2015 3.130 3.170 3.060 3.160 191,521 +0.07(+2.27%)
Dec 18, 2015 2.920 3.190 2.870 3.090 664,121 +0.25(+8.80%)
Dec 17, 2015 2.920 2.980 2.820 2.840 283,969 -0.21(-6.89%)
Dec 16, 2015 2.900 3.060 2.900 3.050 357,913 +0.16(+5.54%)
Dec 15, 2015 2.950 2.950 2.840 2.890 214,981 +0.00(+0.00%)
Dec 14, 2015 3.060 3.105 2.890 2.890 279,981 -0.15(-4.93%)
Dec 11, 2015 3.030 3.120 2.980 3.040 274,447 +0.02(+0.66%)
Dec 10, 2015 3.030 3.060 2.960 3.020 148,409 +0.00(+0.00%)
Dec 09, 2015 3.100 3.190 3.010 3.020 192,903 -0.09(-2.89%)
Dec 08, 2015 3.200 3.200 3.050 3.110 218,052 -0.09(-2.81%)
Dec 07, 2015 3.200 3.300 3.125 3.200 376,160 +0.06(+1.91%)
Dec 04, 2015 3.110 3.200 3.060 3.140 195,056 +0.08(+2.61%)
Dec 03, 2015 3.050 3.150 3.010 3.060 417,723 +0.08(+2.68%)
Dec 02, 2015 2.900 3.000 2.760 2.980 651,469 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.