Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	155.39	157.00	153.43	156.11	13,203	+1.49(+0.96%)
Dec 28, 2012	154.71	156.40	153.77	154.62	5,075	-0.34(-0.22%)
Dec 27, 2012	155.72	155.72	153.03	154.96	7,558	-1.37(-0.87%)
Dec 26, 2012	157.25	157.25	155.04	156.33	16,272	-0.45(-0.29%)
Dec 24, 2012	156.17	157.73	156.17	156.78	9,955	-0.95(-0.61%)
Dec 21, 2012	156.24	158.31	155.34	157.73	26,801	+0.92(+0.58%)
Dec 20, 2012	156.45	157.49	155.93	156.81	13,339	+0.04(+0.02%)
Dec 19, 2012	152.29	157.44	152.00	156.78	10,477	+4.78(+3.14%)
Dec 18, 2012	151.90	152.87	150.88	152.00	6,437	+1.19(+0.79%)
Dec 17, 2012	149.94	152.07	148.17	150.81	23,315	+1.22(+0.82%)
Dec 14, 2012	150.08	150.93	149.14	149.59	5,453	-0.62(-0.41%)
Dec 13, 2012	150.93	150.93	149.92	150.21	5,496	-0.43(-0.29%)
Dec 12, 2012	151.95	152.93	150.06	150.64	22,079	-1.58(-1.04%)
Dec 11, 2012	153.42	155.47	152.00	152.22	10,568	-0.51(-0.34%)
Dec 10, 2012	154.57	154.87	151.99	152.74	34,966	-0.88(-0.57%)
Dec 07, 2012	154.20	155.12	152.95	153.62	16,399	-1.20(-0.78%)
Dec 06, 2012	156.41	156.41	154.68	154.82	7,051	-0.79(-0.51%)
Dec 05, 2012	155.12	156.28	155.07	155.61	8,319	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.