Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1427	1439	1418	1418	54,330	-18.69(-1.30%)
Dec 28, 2023	1425	1436	1422	1436	50,347	+6.23(+0.44%)
Dec 27, 2023	1446	1462	1425	1430	68,976	-12.82(-0.89%)
Dec 26, 2023	1430	1458	1429	1443	44,552	+13.03(+0.91%)
Dec 22, 2023	1419	1450	1419	1430	51,261	+11.67(+0.82%)
Dec 21, 2023	1412	1427	1407	1418	65,919	+10.57(+0.75%)
Dec 20, 2023	1427	1443	1404	1408	88,300	-32.33(-2.25%)
Dec 19, 2023	1425	1454	1425	1440	87,877	+11.04(+0.77%)
Dec 18, 2023	1430	1439	1419	1429	113,412	-0.44(-0.03%)
Dec 15, 2023	1436	1454	1412	1429	143,652	-6.75(-0.47%)
Dec 14, 2023	1489	1527	1431	1436	152,888	-38.57(-2.62%)
Dec 13, 2023	1436	1477	1418	1475	115,164	+36.06(+2.51%)
Dec 12, 2023	1427	1447	1408	1439	129,897	+16.45(+1.16%)
Dec 11, 2023	1442	1460	1418	1422	62,715	-22.92(-1.59%)
Dec 08, 2023	1421	1458	1421	1445	48,188	+17.07(+1.20%)
Dec 07, 2023	1409	1440	1392	1428	66,796	+14.57(+1.03%)
Dec 06, 2023	1444	1474	1411	1413	93,518	-36.86(-2.54%)
Dec 05, 2023	1476	1477	1446	1450	49,919	-25.44(-1.72%)
Dec 04, 2023	1479	1489	1468	1476	67,544	-8.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.