Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.97	94.97	93.38	93.88	223,102	-0.44(-0.47%)
Dec 30, 2021	93.94	95.20	93.79	94.32	279,093	+0.55(+0.59%)
Dec 29, 2021	91.94	93.89	91.94	93.77	376,973	+2.38(+2.60%)
Dec 28, 2021	91.65	92.77	91.05	91.39	548,089	-0.40(-0.44%)
Dec 27, 2021	90.06	91.84	90.06	91.80	213,000	+1.46(+1.62%)
Dec 23, 2021	89.53	90.67	89.07	90.33	250,756	+0.91(+1.01%)
Dec 22, 2021	89.22	90.22	88.83	89.43	210,877	+0.10(+0.11%)
Dec 21, 2021	88.63	89.72	88.45	89.33	341,374	+1.76(+2.01%)
Dec 20, 2021	90.12	90.12	87.13	87.57	297,730	-3.61(-3.96%)
Dec 17, 2021	92.49	93.35	90.95	91.18	650,611	-0.99(-1.08%)
Dec 16, 2021	93.52	94.99	91.60	92.17	406,997	-3.27(-3.42%)
Dec 15, 2021	95.00	95.47	94.02	95.44	268,321	+0.64(+0.67%)
Dec 14, 2021	95.69	96.10	94.52	94.80	324,071	-1.10(-1.15%)
Dec 13, 2021	97.27	97.27	95.06	95.90	243,984	-1.68(-1.72%)
Dec 10, 2021	98.17	98.62	97.23	97.58	220,894	-0.13(-0.13%)
Dec 09, 2021	98.39	99.35	97.67	97.70	218,595	-1.28(-1.29%)
Dec 08, 2021	98.31	99.11	96.85	98.98	281,906	+0.48(+0.49%)
Dec 07, 2021	96.90	99.95	96.90	98.50	341,535	+1.99(+2.07%)
Dec 06, 2021	94.10	96.87	93.65	96.51	317,421	+3.40(+3.65%)
Dec 03, 2021	93.78	94.41	92.49	93.11	309,087	-0.20(-0.22%)
Dec 02, 2021	93.09	94.12	93.01	93.31	346,308	+0.74(+0.80%)
Dec 01, 2021	95.76	97.30	92.57	92.57	274,342	-1.40(-1.49%)
Nov 30, 2021	95.48	95.91	92.53	93.96	383,486	-2.23(-2.31%)
Nov 29, 2021	97.14	97.54	95.70	96.19	225,352	-0.33(-0.34%)
Nov 26, 2021	97.58	97.63	95.20	96.52	203,704	-2.84(-2.86%)
Nov 24, 2021	99.60	99.88	97.47	99.36	186,533	-1.18(-1.17%)
Nov 23, 2021	100.53	101.15	99.81	100.53	220,801	-0.01(-0.01%)
Nov 22, 2021	100.06	101.14	99.50	100.55	221,456	+1.05(+1.06%)
Nov 19, 2021	100.78	101.06	98.94	99.49	272,869	-1.66(-1.64%)
Nov 18, 2021	101.59	101.33	100.76	101.15	182,493	-0.37(-0.36%)
Nov 17, 2021	101.89	102.13	101.03	101.52	287,416	-0.80(-0.78%)
Nov 16, 2021	101.91	103.11	101.78	102.32	156,977	+0.64(+0.63%)
Nov 15, 2021	102.28	103.32	101.41	101.67	156,672	-0.42(-0.41%)
Nov 12, 2021	101.85	102.71	101.10	102.10	175,474	+0.60(+0.59%)
Nov 11, 2021	102.07	102.47	101.47	101.50	169,375	-0.36(-0.35%)
Nov 10, 2021	102.03			101.86	170,371	-0.53(-0.52%)
Nov 09, 2021	100.84	102.65	100.16	102.39	236,736	+1.55(+1.54%)
Nov 08, 2021	100.53	101.41	99.93	100.84	184,510	+0.22(+0.22%)
Nov 05, 2021	99.47	101.19	99.47	100.62	182,020	+1.64(+1.66%)
Nov 04, 2021	99.76	101.32	98.84	98.97	267,701	-0.80(-0.80%)
Nov 03, 2021	97.47	100.48	97.47	99.77	317,330	+2.30(+2.36%)
Nov 02, 2021	99.52	99.57	97.35	97.47	248,301	-1.95(-1.96%)
Nov 01, 2021	100.14	99.95	98.74	99.42	318,807	-0.37(-0.38%)
Oct 29, 2021	96.35	100.76	95.65	99.80	638,631	+1.57(+1.59%)
Oct 28, 2021	95.95	98.39	95.19	98.23	412,468	+2.42(+2.53%)
Oct 27, 2021	97.11	97.37	95.64	95.81	217,508	-0.87(-0.90%)
Oct 26, 2021	96.57			96.69	243,607	+0.26(+0.27%)
Oct 25, 2021	95.39	97.12	95.03	96.43	312,916	+1.21(+1.27%)
Oct 22, 2021	94.52	96.28	93.18	95.22	231,354	+0.32(+0.33%)
Oct 21, 2021	93.43	94.97	92.99	94.90	180,855	+1.63(+1.75%)
Oct 20, 2021	93.10	94.98	92.77	93.26	228,887	+0.02(+0.02%)
Oct 19, 2021	92.42	93.54	91.92	93.24	223,944	+1.01(+1.09%)
Oct 18, 2021	91.92	92.67	91.30	92.24	190,566	-0.24(-0.26%)
Oct 15, 2021	93.23	93.45	92.31	92.48	165,436	-0.44(-0.48%)
Oct 14, 2021	92.50	93.39	92.13	92.92	199,060	+1.13(+1.24%)
Oct 13, 2021	91.88	92.07	90.78	91.78	224,247	+0.42(+0.46%)
Oct 12, 2021	90.93	92.18	90.93	91.36	201,597	+0.29(+0.32%)
Oct 11, 2021	91.54	93.02	91.05	91.07	212,833	-0.52(-0.57%)
Oct 08, 2021	93.71	93.71	91.47	91.59	256,968	-1.74(-1.86%)
Oct 07, 2021	92.36	94.23	91.91	93.33	353,638	+1.44(+1.57%)
Oct 06, 2021	90.04	92.17	89.53	91.89	547,158	+1.80(+1.99%)
Oct 05, 2021	91.37	92.57	89.66	90.09	715,734	-4.38(-4.64%)
Oct 04, 2021	93.95	95.32	93.61	94.47	271,210	+0.78(+0.83%)
Oct 01, 2021	93.23	94.23	92.26	93.70	340,286	+1.59(+1.72%)
Sep 30, 2021	95.61	95.61	92.05	92.11	414,416	-3.43(-3.59%)
Sep 29, 2021	95.65	96.46	94.61	95.54	304,545	+0.11(+0.11%)
Sep 28, 2021	96.63	97.20	95.07	95.44	185,636	-1.67(-1.72%)
Sep 27, 2021	96.01	97.63	95.12	97.11	325,067	+1.17(+1.22%)
Sep 24, 2021	95.15	96.08	93.80	95.94	225,201	-0.05(-0.05%)
Sep 23, 2021	95.32	97.07	95.32	95.98	237,262	+0.77(+0.81%)
Sep 22, 2021	95.08	96.68	95.08	95.22	237,390	+0.84(+0.89%)
Sep 21, 2021	94.58	95.96	94.33	94.38	300,280	+0.49(+0.52%)
Sep 20, 2021	93.90	95.91	92.92	93.89	492,950	-1.36(-1.43%)
Sep 17, 2021	97.10	98.16	94.46	95.25	1,231,759	-1.96(-2.02%)
Sep 16, 2021	97.78	98.44	97.15	97.21	369,013	-0.20(-0.21%)
Sep 15, 2021	99.72	99.92	97.35	97.42	387,662	-2.12(-2.13%)
Sep 14, 2021	100.02	100.18	98.36	99.54	278,363	-0.09(-0.09%)
Sep 13, 2021	99.22	100.18	98.67	99.63	361,285	+0.89(+0.91%)
Sep 10, 2021	97.35	99.27	97.21	98.73	652,707	+1.89(+1.96%)
Sep 09, 2021	96.42	97.89	96.12	96.84	435,982	+0.74(+0.77%)
Sep 08, 2021	96.90	96.90	95.35	96.10	239,061	-0.80(-0.82%)
Sep 07, 2021	99.27	99.27	96.39	96.90	331,115	-2.38(-2.40%)
Sep 03, 2021	98.84	100.65	98.84	99.28	242,972	+0.32(+0.32%)
Sep 02, 2021	99.88	100.09	98.80	98.96	170,202	-0.98(-0.98%)
Sep 01, 2021	98.78	100.70	98.78	99.94	227,001	+1.86(+1.90%)
Aug 31, 2021	99.12	99.12	97.77	98.08	228,785	-0.84(-0.85%)
Aug 30, 2021	99.34	100.00	98.76	98.92	167,224	-0.42(-0.43%)
Aug 27, 2021	98.68	100.01	98.45	99.34	247,825	+1.12(+1.14%)
Aug 26, 2021	99.74	99.81	97.58	98.21	226,134	-1.63(-1.64%)
Aug 25, 2021	98.74	100.07	98.04	99.85	206,441	+1.36(+1.38%)
Aug 24, 2021	97.58	98.96	97.42	98.49	262,476	+1.30(+1.33%)
Aug 23, 2021	97.60	97.94	97.19	97.19	216,145	+0.23(+0.24%)
Aug 20, 2021	95.74	97.25	95.70	96.96	228,879	+1.28(+1.34%)
Aug 19, 2021	95.51	97.07	95.04	95.69	374,980	-0.82(-0.85%)
Aug 18, 2021	96.39	98.07	96.37	96.50	244,300	-0.23(-0.24%)
Aug 17, 2021	99.25	99.25	96.11	96.73	370,492	-1.73(-1.76%)
Aug 16, 2021	98.92	99.53	97.49	98.46	212,270	-0.61(-0.61%)
Aug 13, 2021	99.10	99.47	98.28	99.07	234,192	+0.04(+0.04%)
Aug 12, 2021	100.61	100.67	98.64	99.03	207,311	-1.26(-1.26%)
Aug 11, 2021	98.64	100.39	97.63	100.29	403,717	+1.95(+1.98%)
Aug 10, 2021	98.49	99.79	97.79	98.34	353,240	+0.00(+0.00%)
Aug 09, 2021	98.50	99.11	97.30	98.34	380,185	-0.49(-0.49%)
Aug 06, 2021	98.74	99.25	97.78	98.83	317,914	+0.20(+0.20%)
Aug 05, 2021	97.64	99.66	97.15	98.63	407,052	+1.48(+1.52%)
Aug 04, 2021	97.14	99.33	96.65	97.15	550,566	-0.63(-0.65%)
Aug 03, 2021	102.58	102.58	97.30	97.78	550,739	+0.57(+0.58%)
Aug 02, 2021	96.84	98.39	96.10	97.22	472,108	+1.72(+1.80%)
Jul 30, 2021	95.74	97.01	95.07	95.50	256,791	-0.66(-0.69%)
Jul 29, 2021	96.61	97.39	95.48	96.16	284,768	+0.27(+0.28%)
Jul 28, 2021	94.54	96.25	93.83	95.89	482,698	+1.66(+1.76%)
Jul 27, 2021	94.83	95.01	93.19	94.24	367,635	-1.12(-1.18%)
Jul 26, 2021	95.21	95.84	94.10	95.36	205,774	+0.21(+0.22%)
Jul 23, 2021	94.31	95.81	94.09	95.15	283,597	+1.33(+1.42%)
Jul 22, 2021	95.87	96.19	93.64	93.81	289,708	-2.07(-2.16%)
Jul 21, 2021	96.20	97.44	95.44	95.88	401,410	-0.11(-0.12%)
Jul 20, 2021	92.78	96.97	92.77	96.00	632,193	+3.60(+3.90%)
Jul 19, 2021	92.59	93.71	91.29	92.39	485,742	-1.55(-1.65%)
Jul 16, 2021	95.55	95.95	93.80	93.95	286,945	-1.59(-1.67%)
Jul 15, 2021	95.63	96.13	94.55	95.54	221,677	-0.52(-0.54%)
Jul 14, 2021	97.15	97.81	96.01	96.06	212,265	-0.66(-0.68%)
Jul 13, 2021	97.48	97.48	94.80	96.72	267,245	-1.24(-1.26%)
Jul 12, 2021	96.72	98.20	96.39	97.96	504,406	+0.92(+0.95%)
Jul 09, 2021	96.56	97.83	95.99	97.03	419,867	+1.53(+1.61%)
Jul 08, 2021	95.08	96.34	93.95	95.50	409,187	-1.07(-1.11%)
Jul 07, 2021	96.89	97.11	95.17	96.57	329,944	-0.17(-0.18%)
Jul 06, 2021	97.39	97.69	94.49	96.75	405,389	-0.36(-0.38%)
Jul 02, 2021	96.01	97.17	95.55	97.11	306,528	+1.34(+1.40%)
Jul 01, 2021	94.43	96.58	94.43	95.77	336,390	+1.48(+1.57%)
Jun 30, 2021	94.62	95.30	93.58	94.29	296,062	-0.61(-0.65%)
Jun 29, 2021	95.37	96.33	94.81	94.91	345,986	+0.05(+0.05%)
Jun 28, 2021	96.90	97.16	94.68	94.86	285,267	-2.30(-2.37%)
Jun 25, 2021	96.81	97.86	96.62	97.16	934,145	+1.02(+1.06%)
Jun 24, 2021	96.82	97.27	95.31	96.14	260,716	-0.39(-0.41%)
Jun 23, 2021	96.34	96.80	95.58	96.54	202,477	+0.73(+0.76%)
Jun 22, 2021	95.55	96.06	94.52	95.81	269,086	+0.05(+0.05%)
Jun 21, 2021	94.93	96.26	94.17	95.76	300,140	+1.50(+1.60%)
Jun 18, 2021	94.46	96.53	94.09	94.25	341,677	-1.50(-1.57%)
Jun 17, 2021	95.68	96.37	93.88	95.76	459,534	-0.11(-0.11%)
Jun 16, 2021	97.51	97.51	95.55	95.87	281,109	-1.66(-1.70%)
Jun 15, 2021	97.31	97.75	96.01	97.52	268,668	+0.45(+0.46%)
Jun 14, 2021	99.17	99.33	96.56	97.07	387,333	-1.82(-1.84%)
Jun 11, 2021	97.34	99.02	96.79	98.89	382,747	+1.98(+2.05%)
Jun 10, 2021	97.19	97.74	95.21	96.91	368,549	+0.45(+0.47%)
Jun 09, 2021	98.10	98.17	96.25	96.46	212,479	-1.35(-1.38%)
Jun 08, 2021	95.81	98.29	95.07	97.81	434,766	+2.00(+2.09%)
Jun 07, 2021	96.77	97.37	95.07	95.81	352,465	-0.12(-0.12%)
Jun 04, 2021	96.90	97.36	95.30	95.92	301,560	-0.69(-0.71%)
Jun 03, 2021	96.73	97.89	95.47	96.61	681,811	-0.12(-0.12%)
Jun 02, 2021	97.64	98.29	96.33	96.73	494,396	-0.94(-0.96%)
Jun 01, 2021	99.97	99.97	97.42	97.67	417,735	-0.81(-0.83%)
May 28, 2021	100.46	100.66	98.19	98.48	330,748	-1.59(-1.59%)
May 27, 2021	99.62	100.98	98.76	100.07	534,982	+0.63(+0.64%)
May 26, 2021	98.71	100.09	98.71	99.44	486,859	+1.46(+1.49%)
May 25, 2021	98.32	98.84	97.21	97.98	478,943	+0.14(+0.15%)
May 24, 2021	97.99	98.84	97.57	97.84	545,335	-0.07(-0.07%)
May 21, 2021	99.76	99.83	97.85	97.91	220,905	-1.04(-1.05%)
May 20, 2021	99.20	99.75	96.89	98.94	315,365	+0.12(+0.12%)
May 19, 2021	99.17	100.27	97.81	98.83	317,030	-1.39(-1.39%)
May 18, 2021	101.98	102.40	99.07	100.22	230,759	-1.28(-1.27%)
May 17, 2021	101.44	102.19	100.52	101.50	208,992	+0.11(+0.11%)
May 14, 2021	99.76	101.84	99.55	101.39	251,113	+2.01(+2.03%)
May 13, 2021	98.89	100.54	98.38	99.37	357,611	+0.63(+0.64%)
May 12, 2021	100.60	102.17	98.46	98.74	477,056	-2.09(-2.07%)
May 11, 2021	100.05	101.58	99.71	100.83	467,624	-0.90(-0.88%)
May 10, 2021	103.56	103.73	101.65	101.73	257,965	-1.75(-1.69%)
May 07, 2021	102.20	104.62	101.56	103.48	214,164	+0.65(+0.63%)
May 06, 2021	102.50	103.04	100.80	102.83	343,954	+0.53(+0.51%)
May 05, 2021	104.00	104.80	102.15	102.30	503,668	-1.30(-1.25%)
May 04, 2021	104.28	104.76	102.14	103.60	617,002	-1.34(-1.28%)
May 03, 2021	104.33	105.51	103.05	104.94	566,853	+0.70(+0.67%)
Apr 30, 2021	100.71	105.61	97.34	104.25	1,269,178	-4.20(-3.87%)
Apr 29, 2021	108.08	109.95	107.85	108.44	600,817	+0.67(+0.62%)
Apr 28, 2021	108.00	109.15	107.41	107.77	382,001	-0.64(-0.59%)
Apr 27, 2021	106.91	109.31	105.78	108.41	487,374	+1.70(+1.59%)
Apr 26, 2021	109.02	109.24	106.68	106.71	491,744	-1.82(-1.67%)
Apr 23, 2021	107.86	108.76	106.00	108.53	555,899	+1.53(+1.43%)
Apr 22, 2021	105.74	107.43	104.71	107.00	421,846	+1.03(+0.97%)
Apr 21, 2021	104.45	107.37	104.00	105.97	597,930	+1.94(+1.87%)
Apr 20, 2021	105.89	105.89	102.80	104.03	521,904	-2.11(-1.99%)
Apr 19, 2021	105.87	106.47	104.09	106.14	536,256	+0.22(+0.21%)
Apr 16, 2021	104.58	106.31	101.66	105.92	513,757	+1.96(+1.89%)
Apr 15, 2021	103.45	104.40	101.97	103.96	601,496	+0.80(+0.78%)
Apr 14, 2021	101.93	104.14	101.30	103.16	509,726	+1.39(+1.36%)
Apr 13, 2021	101.75	102.29	100.04	101.77	388,593	-0.32(-0.31%)
Apr 12, 2021	102.74	103.22	100.44	102.08	446,056	-0.96(-0.93%)
Apr 09, 2021	101.41	103.07	100.62	103.04	289,138	+1.95(+1.93%)
Apr 08, 2021	101.98	101.98	99.46	101.09	297,156	-0.56(-0.55%)
Apr 07, 2021	103.13	103.19	100.84	101.64	434,984	-1.26(-1.23%)
Apr 06, 2021	103.56	103.68	102.09	102.91	434,409	+0.08(+0.07%)
Apr 05, 2021	100.95	103.08	98.97	102.83	366,899	+2.87(+2.87%)
Apr 01, 2021	100.92	101.50	99.23	99.96	455,302	-1.05(-1.04%)
Mar 31, 2021	102.72	103.17	100.95	101.01	443,659	-1.57(-1.53%)
Mar 30, 2021	100.92	102.88	100.15	102.58	370,953	+1.75(+1.74%)
Mar 29, 2021	103.75	105.03	100.42	100.83	304,121	-3.27(-3.14%)
Mar 26, 2021	101.87	104.23	101.31	104.10	210,396	+2.79(+2.76%)
Mar 25, 2021	97.61	101.71	97.07	101.31	196,396	+2.67(+2.70%)
Mar 24, 2021	100.91	103.27	98.51	98.64	185,340	-2.30(-2.28%)
Mar 23, 2021	103.35	104.23	100.54	100.95	405,539	-3.03(-2.92%)
Mar 22, 2021	104.58	107.49	103.16	103.98	384,154	+1.33(+1.29%)
Mar 19, 2021	100.06	103.49	98.86	102.65	974,706	+1.26(+1.24%)
Mar 18, 2021	100.17	102.43	100.17	101.39	251,795	+1.60(+1.60%)
Mar 17, 2021	99.09	100.09	98.29	99.79	355,911	+0.43(+0.43%)
Mar 16, 2021	102.10	102.10	99.16	99.36	332,584	-2.92(-2.85%)
Mar 15, 2021	100.63	103.24	99.64	102.28	398,533	+1.98(+1.97%)
Mar 12, 2021	99.56	100.51	99.22	100.30	349,790	+1.21(+1.23%)
Mar 11, 2021	99.76	100.17	98.56	99.08	484,845	+0.10(+0.10%)
Mar 10, 2021	99.63	99.71	97.71	98.99	243,752	+0.43(+0.44%)
Mar 09, 2021	99.32	99.96	98.16	98.56	309,408	-0.32(-0.32%)
Mar 08, 2021	97.28	99.73	97.11	98.87	335,636	+1.40(+1.43%)
Mar 05, 2021	95.64	97.99	93.58	97.47	477,326	+3.52(+3.75%)
Mar 04, 2021	98.17	98.89	92.99	93.95	484,738	-3.62(-3.71%)
Mar 03, 2021	100.34	100.76	97.58	97.58	366,262	-0.21(-0.21%)
Mar 02, 2021	99.87	100.16	95.81	97.79	557,405	-2.53(-2.52%)
Mar 01, 2021	99.68	101.12	99.57	100.32	299,769	+2.00(+2.04%)
Feb 26, 2021	100.16	101.02	97.88	98.31	241,860	-2.11(-2.10%)
Feb 25, 2021	101.48	102.77	100.06	100.42	326,445	-0.59(-0.59%)
Feb 24, 2021	99.01	101.36	99.01	101.01	452,650	+1.27(+1.27%)
Feb 23, 2021	97.32	99.92	96.21	99.74	276,212	+0.87(+0.88%)
Feb 22, 2021	97.76	100.56	97.31	98.88	364,396	+0.26(+0.26%)
Feb 19, 2021	97.79	98.90	96.60	98.62	320,174	+0.57(+0.58%)
Feb 18, 2021	96.17	98.06	94.62	98.05	367,187	+1.58(+1.64%)
Feb 17, 2021	94.27	96.54	93.94	96.46	390,278	+0.51(+0.53%)
Feb 16, 2021	96.88	98.13	95.83	95.96	241,265	-1.08(-1.11%)
Feb 12, 2021	97.33	97.98	95.23	97.04	367,770	-0.72(-0.74%)
Feb 11, 2021	97.27	99.21	96.09	97.76	335,762	+0.76(+0.79%)
Feb 10, 2021	97.59	98.05	96.52	97.00	368,742	-1.02(-1.04%)
Feb 09, 2021	98.14	99.34	96.69	98.02	344,583	+0.14(+0.15%)
Feb 08, 2021	100.37	102.83	96.99	97.88	674,811	-5.04(-4.89%)
Feb 05, 2021	95.46	107.03	94.98	102.91	1,495,510	+13.49(+15.08%)
Feb 04, 2021	86.23	90.55	86.01	89.42	882,864	+3.58(+4.17%)
Feb 03, 2021	86.90	87.20	85.53	85.85	451,330	-0.94(-1.09%)
Feb 02, 2021	87.60	88.27	86.44	86.79	370,893	+0.03(+0.03%)
Feb 01, 2021	84.00	86.96	83.13	86.76	362,030	+3.34(+4.00%)
Jan 29, 2021	84.75	85.40	81.86	83.42	318,811	-0.08(-0.09%)
Jan 28, 2021	84.63	85.04	81.34	83.50	365,879	-0.72(-0.86%)
Jan 27, 2021	83.71	85.89	82.46	84.23	372,738	-0.80(-0.94%)
Jan 26, 2021	87.69	87.99	84.71	85.03	236,236	-2.25(-2.58%)
Jan 25, 2021	87.96	89.34	86.64	87.28	213,282	-0.73(-0.82%)
Jan 22, 2021	87.00	88.03	86.12	88.00	177,804	+0.59(+0.68%)
Jan 21, 2021	88.70	89.04	87.36	87.41	171,606	-0.75(-0.85%)
Jan 20, 2021	87.80	88.80	87.77	88.16	180,000	+0.97(+1.11%)
Jan 19, 2021	89.36	89.65	87.12	87.19	188,711	-1.33(-1.50%)
Jan 15, 2021	89.12	89.61	87.99	88.52	196,465	-1.23(-1.37%)
Jan 14, 2021	89.30	90.47	89.19	89.75	220,936	+0.67(+0.75%)
Jan 13, 2021	88.91	90.46	88.45	89.08	253,192	+0.37(+0.42%)
Jan 12, 2021	86.79	89.12	86.32	88.71	440,804	+2.94(+3.43%)
Jan 11, 2021	84.27	86.12	83.95	85.77	376,491	+1.13(+1.33%)
Jan 08, 2021	85.05	85.83	83.59	84.65	191,748	-0.65(-0.76%)
Jan 07, 2021	85.63	86.15	84.08	85.29	233,630	+0.68(+0.80%)
Jan 06, 2021	82.01	84.96	81.93	84.62	359,329	+3.41(+4.19%)
Jan 05, 2021	80.36	82.28	80.31	81.21	383,313	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader