Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.85	10.85	10.39	10.57	26,406	-0.44(-4.04%)
Dec 28, 2007	10.70	11.02	10.70	11.02	7,231	+0.01(+0.11%)
Dec 27, 2007	11.24	11.24	10.81	11.01	17,125	-0.22(-1.96%)
Dec 26, 2007	11.25	11.33	11.22	11.22	12,468	-0.05(-0.42%)
Dec 24, 2007	11.40	11.41	11.22	11.27	17,042	+0.60(+5.61%)
Dec 21, 2007	11.19	11.30	10.67	10.67	29,920	-0.65(-5.76%)
Dec 20, 2007	10.65	11.33	10.34	11.33	30,060	+0.54(+5.00%)
Dec 19, 2007	10.75	10.89	10.75	10.79	23,077	-0.01(-0.11%)
Dec 18, 2007	10.97	11.12	10.65	10.80	4,648	-0.12(-1.09%)
Dec 17, 2007	10.61	10.92	10.61	10.92	53,952	+0.24(+2.22%)
Dec 14, 2007	10.68	11.27	10.38	10.68	14,553	-0.04(-0.39%)
Dec 13, 2007	9.743	10.72	9.743	10.72	15,161	+0.20(+1.92%)
Dec 12, 2007	10.90	10.92	10.52	10.52	6,910	-0.43(-3.95%)
Dec 11, 2007	10.44	11.06	10.44	10.95	20,783	+0.57(+5.49%)
Dec 10, 2007	10.96	11.27	10.22	10.38	16,282	-0.39(-3.63%)
Dec 07, 2007	11.08	11.21	10.77	10.77	15,615	+0.15(+1.45%)
Dec 06, 2007	10.58	10.79	10.55	10.62	10,811	+0.14(+1.30%)
Dec 05, 2007	11.07	11.07	10.35	10.48	8,264	-0.58(-5.25%)
Dec 04, 2007	11.03	11.27	11.03	11.06	16,753	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.