Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.640 6.790 6.434 6.700 95,598 +0.00(+0.00%)
Dec 30, 2021 6.580 6.730 6.575 6.700 47,862 +0.10(+1.52%)
Dec 29, 2021 6.450 6.760 6.160 6.600 122,164 +0.12(+1.85%)
Dec 28, 2021 6.360 6.550 6.260 6.480 75,501 +0.12(+1.89%)
Dec 27, 2021 6.060 6.380 6.060 6.360 62,059 +0.37(+6.18%)
Dec 23, 2021 5.920 6.080 5.770 5.990 65,775 +0.11(+1.87%)
Dec 22, 2021 5.970 6.147 5.830 5.880 41,630 -0.15(-2.49%)
Dec 21, 2021 5.950 6.170 5.940 6.030 51,730 +0.21(+3.61%)
Dec 20, 2021 5.670 5.927 5.595 5.820 84,462 +0.01(+0.17%)
Dec 17, 2021 6.030 6.035 5.650 5.810 610,940 -0.21(-3.49%)
Dec 16, 2021 6.190 6.300 5.900 6.020 156,450 -0.15(-2.43%)
Dec 15, 2021 6.260 6.440 6.010 6.170 220,008 -0.13(-2.06%)
Dec 14, 2021 6.460 6.545 6.250 6.300 106,624 -0.27(-4.11%)
Dec 13, 2021 6.730 6.730 6.300 6.570 116,456 -0.11(-1.65%)
Dec 10, 2021 6.940 7.110 6.630 6.680 80,864 -0.18(-2.62%)
Dec 09, 2021 6.910 6.960 6.493 6.860 62,336 -0.15(-2.14%)
Dec 08, 2021 7.500 7.610 6.950 7.010 351,782 -0.60(-7.88%)
Dec 07, 2021 7.170 7.740 7.040 7.610 62,975 +0.59(+8.40%)
Dec 06, 2021 6.670 7.520 6.670 7.020 228,041 +0.48(+7.34%)
Dec 03, 2021 6.390 6.670 6.370 6.540 68,403 -0.12(-1.80%)
Dec 02, 2021 6.400 6.660 6.250 6.660 167,944 +0.34(+5.38%)
Dec 01, 2021 6.750 6.815 6.320 6.320 131,799 -0.26(-3.95%)
Nov 30, 2021 6.580 6.620 6.580 6.580 53,651 -0.08(-1.20%)
Nov 29, 2021 6.560 6.720 6.440 6.660 89,854 +0.12(+1.83%)
Nov 26, 2021 6.690 6.722 6.450 6.540 32,945 -0.35(-5.08%)
Nov 24, 2021 6.870 7.100 6.760 6.890 56,952 +0.04(+0.58%)
Nov 23, 2021 7.030 7.030 6.700 6.850 119,932 -0.24(-3.39%)
Nov 22, 2021 7.460 7.460 6.890 7.090 92,858 -0.36(-4.83%)
Nov 19, 2021 7.450 7.500 7.130 7.450 109,644 -0.05(-0.67%)
Nov 18, 2021 7.600 7.510 7.450 7.500 212,398 -0.04(-0.53%)
Nov 17, 2021 7.590 7.730 7.450 7.540 78,785 -0.07(-0.92%)
Nov 16, 2021 7.560 7.660 7.410 7.610 42,178 -0.04(-0.52%)
Nov 15, 2021 8.010 8.010 7.490 7.650 55,494 -0.36(-4.49%)
Nov 12, 2021 8.010 8.080 7.675 8.010 74,870 -0.02(-0.25%)
Nov 11, 2021 7.910 8.090 7.830 8.030 347,891 +0.14(+1.77%)
Nov 10, 2021 7.760 7.940 7.890 125,650 +0.15(+1.94%)
Nov 09, 2021 7.560 7.750 7.520 7.740 46,790 +0.16(+2.11%)
Nov 08, 2021 7.570 7.600 7.480 7.580 26,649 +0.03(+0.40%)
Nov 05, 2021 7.060 7.615 7.029 7.550 60,322 +0.57(+8.17%)
Nov 04, 2021 7.110 7.229 6.870 6.980 48,035 -0.14(-1.97%)
Nov 03, 2021 6.950 7.300 6.840 7.120 51,327 +0.13(+1.86%)
Nov 02, 2021 7.140 7.140 6.869 6.990 58,443 -0.16(-2.24%)
Nov 01, 2021 7.590 7.660 6.960 7.150 131,846 -0.45(-5.92%)
Oct 29, 2021 7.430 7.710 7.390 7.600 83,091 +0.12(+1.60%)
Oct 28, 2021 7.430 7.590 7.400 7.480 102,207 +0.09(+1.22%)
Oct 27, 2021 7.530 7.610 7.360 7.390 25,996 -0.18(-2.38%)
Oct 26, 2021 7.640 7.570 20,906 -0.03(-0.39%)
Oct 25, 2021 7.700 7.700 7.560 7.600 31,468 -0.18(-2.31%)
Oct 22, 2021 7.870 7.900 7.620 7.780 31,999 -0.06(-0.77%)
Oct 21, 2021 7.810 7.900 7.770 7.840 28,381 +0.04(+0.51%)
Oct 20, 2021 7.750 7.900 7.570 7.800 23,939 +0.15(+1.96%)
Oct 19, 2021 7.670 7.700 7.450 7.650 54,016 -0.02(-0.26%)
Oct 18, 2021 7.760 7.770 7.620 7.670 29,308 -0.08(-1.03%)
Oct 15, 2021 8.037 8.037 7.740 7.750 100,594 -0.09(-1.15%)
Oct 14, 2021 7.650 7.960 7.530 7.840 105,538 +0.27(+3.57%)
Oct 13, 2021 7.500 7.690 7.450 7.570 38,995 +0.13(+1.75%)
Oct 12, 2021 7.280 7.470 7.220 7.440 26,053 +0.16(+2.20%)
Oct 11, 2021 7.290 7.640 7.220 7.280 15,049 -0.07(-0.95%)
Oct 08, 2021 7.560 7.560 7.280 7.350 25,503 -0.20(-2.65%)
Oct 07, 2021 7.480 7.650 7.480 7.550 36,163 +0.25(+3.42%)
Oct 06, 2021 7.200 7.370 7.100 7.300 20,451 -0.01(-0.14%)
Oct 05, 2021 7.250 7.350 7.080 7.310 23,184 +0.08(+1.11%)
Oct 04, 2021 7.410 7.410 7.060 7.230 42,735 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.