Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.040 1.060 1.010 1.030 1,784,358 -0.03(-2.83%)
Dec 30, 2021 1.070 1.090 1.020 1.060 1,406,063 -0.01(-0.93%)
Dec 29, 2021 1.070 1.080 1.040 1.070 943,896 +0.00(+0.00%)
Dec 28, 2021 1.120 1.130 1.050 1.070 1,021,229 -0.06(-5.31%)
Dec 27, 2021 1.120 1.130 1.100 1.130 824,674 -0.02(-1.74%)
Dec 23, 2021 1.140 1.160 1.110 1.150 667,431 +0.01(+0.88%)
Dec 22, 2021 1.100 1.160 1.100 1.140 673,723 -0.01(-0.87%)
Dec 21, 2021 1.090 1.160 1.080 1.150 797,429 +0.08(+7.48%)
Dec 20, 2021 1.090 1.100 1.070 1.070 1,153,455 -0.04(-3.60%)
Dec 17, 2021 1.050 1.140 1.040 1.110 1,330,496 +0.05(+4.72%)
Dec 16, 2021 1.090 1.140 1.050 1.060 1,007,082 -0.01(-0.93%)
Dec 15, 2021 1.050 1.100 1.000 1.070 1,282,761 +0.01(+0.94%)
Dec 14, 2021 1.060 1.090 1.050 1.060 1,218,467 -0.04(-3.64%)
Dec 13, 2021 1.120 1.135 1.070 1.100 803,173 -0.02(-1.79%)
Dec 10, 2021 1.150 1.165 1.120 1.120 410,958 -0.03(-2.61%)
Dec 09, 2021 1.170 1.210 1.130 1.150 700,193 -0.04(-3.36%)
Dec 08, 2021 1.210 1.220 1.170 1.190 689,802 +0.00(+0.00%)
Dec 07, 2021 1.190 1.210 1.180 1.190 798,003 +0.05(+4.39%)
Dec 06, 2021 1.110 1.160 1.090 1.140 643,549 +0.03(+2.70%)
Dec 03, 2021 1.190 1.190 1.100 1.110 978,807 -0.08(-6.72%)
Dec 02, 2021 1.120 1.190 1.090 1.190 1,371,940 +0.08(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.