Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.31	19.21	18.45	18.58	281,591	-0.73(-3.79%)
Dec 29, 2011	19.13	19.57	18.94	19.31	204,898	+0.35(+1.84%)
Dec 28, 2011	19.87	20.64	18.89	18.96	321,433	-0.77(-3.92%)
Dec 27, 2011	18.96	20.02	18.81	19.74	333,373	+0.83(+4.41%)
Dec 23, 2011	18.39	19.10	18.39	18.90	251,525	+0.18(+0.95%)
Dec 21, 2011	17.08	19.05	16.85	18.73	509,836	+1.72(+10.11%)
Dec 20, 2011	17.31	17.31	16.84	17.01	241,281	+0.12(+0.71%)
Dec 19, 2011	17.08	17.49	16.79	16.89	172,779	-0.13(-0.75%)
Dec 16, 2011	16.89	17.27	16.41	17.02	246,308	+0.25(+1.47%)
Dec 15, 2011	17.41	17.41	16.65	16.77	236,965	-0.26(-1.55%)
Dec 14, 2011	17.16	17.56	16.81	17.03	208,500	-0.24(-1.38%)
Dec 13, 2011	17.72	17.86	17.20	17.27	321,173	-0.27(-1.55%)
Dec 12, 2011	17.43	18.00	17.02	17.54	407,584	+0.07(+0.39%)
Dec 09, 2011	16.63	17.60	16.54	17.48	408,248	+0.88(+5.33%)
Dec 08, 2011	16.11	16.80	15.49	16.59	529,396	+0.26(+1.56%)
Dec 07, 2011	16.06	17.50	15.94	16.34	1,899,635	+2.43(+17.50%)
Dec 06, 2011	13.24	13.93	13.24	13.90	187,379	+0.53(+3.94%)
Dec 05, 2011	13.56	13.66	13.10	13.37	118,680	+0.31(+2.34%)
Dec 02, 2011	12.52	13.09	12.26	13.07	89,102	+0.80(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.