Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.710	8.710	6.660	7.150	9,799,551	-1.39(-16.28%)
Dec 28, 2023	9.230	9.275	8.280	8.540	6,346,188	-1.02(-10.67%)
Dec 27, 2023	8.970	9.690	8.830	9.560	7,557,990	+0.77(+8.76%)
Dec 26, 2023	8.340	8.970	8.190	8.790	5,756,566	+0.42(+5.02%)
Dec 22, 2023	7.740	8.800	7.285	8.370	10,156,541	+0.69(+8.98%)
Dec 21, 2023	5.850	7.730	5.780	7.680	18,656,660	+2.15(+38.88%)
Dec 20, 2023	5.930	5.988	5.465	5.530	6,576,053	-0.19(-3.32%)
Dec 19, 2023	6.200	6.385	5.260	5.720	8,656,835	-0.28(-4.67%)
Dec 18, 2023	5.800	6.397	5.700	6.000	4,078,512	-0.01(-0.17%)
Dec 15, 2023	5.800	6.150	5.570	6.010	4,491,678	+0.14(+2.39%)
Dec 14, 2023	5.900	6.000	5.600	5.870	4,637,770	+0.08(+1.38%)
Dec 13, 2023	5.150	5.855	4.950	5.790	5,800,670	+0.64(+12.43%)
Dec 12, 2023	5.130	5.200	4.940	5.150	2,632,472	+0.14(+2.79%)
Dec 11, 2023	5.640	5.670	4.940	5.010	4,617,501	-0.81(-13.92%)
Dec 08, 2023	5.900	6.220	5.680	5.820	5,073,760	+0.01(+0.17%)
Dec 07, 2023	5.350	6.120	5.210	5.810	4,408,431	+0.41(+7.59%)
Dec 06, 2023	5.600	5.670	5.240	5.400	3,239,939	-0.16(-2.88%)
Dec 05, 2023	5.300	5.920	5.210	5.560	5,583,551	+0.18(+3.35%)
Dec 04, 2023	6.170	6.270	5.130	5.380	8,808,244	-0.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.