Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.09 60.04 60.04 60.04 1,900 -0.33(-0.55%)
Dec 22, 2015 60.37 60.37 60.37 60.37 60 +0.37(+0.62%)
Dec 17, 2015 60.00 60.00 60.00 60.00 7 +2.07(+3.57%)
Dec 16, 2015 57.93 57.93 57.93 57.93 100 -1.75(-2.93%)
Dec 15, 2015 59.68 59.68 59.68 59.68 100 -0.54(-0.90%)
Dec 11, 2015 60.22 60.22 60.22 60.22 73 -0.11(-0.18%)
Dec 08, 2015 60.33 60.33 60.33 60.33 100 -0.22(-0.36%)
Dec 04, 2015 60.55 60.55 60.55 60.55 100 -0.02(-0.03%)
Dec 02, 2015 60.61 60.57 60.57 60.57 6,100 +0.47(+0.78%)
Nov 25, 2015 60.00 60.10 60.10 60.10 13,400 +0.14(+0.23%)
Nov 24, 2015 59.92 59.96 59.90 59.96 7,537 -0.04(-0.07%)
Nov 23, 2015 60.00 60.00 60.00 60.00 470 +1.00(+1.69%)
Nov 18, 2015 59.00 59.00 59.00 59.00 800 -0.06(-0.10%)
Nov 17, 2015 59.06 59.06 59.06 59.06 300 +0.33(+0.56%)
Nov 09, 2015 58.73 58.73 58.73 58.73 500 -0.65(-1.09%)
Nov 03, 2015 59.38 59.38 59.38 59.38 7,600 +0.05(+0.08%)
Oct 29, 2015 59.40 59.33 59.33 59.33 300 -0.60(-1.00%)
Oct 27, 2015 59.85 59.93 59.93 59.93 74 +0.40(+0.67%)
Oct 26, 2015 62.00 62.00 59.53 59.53 218 -0.54(-0.90%)
Oct 14, 2015 60.07 60.07 60.07 60.07 12 -0.03(-0.05%)
Oct 05, 2015 60.06 60.10 60.10 60.10 20 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.