Indicators

Nike Inc (NY: NKE )

94.26 -0.42 (-0.44%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.34	58.34	58.34	0	-0.37(-0.64%)
Dec 28, 2017	58.76	59.05	58.62	58.71	4,275,145	+0.00(+0.00%)
Dec 27, 2017	59.28	59.32	58.54	58.71	9,606,912	-0.65(-1.10%)
Dec 26, 2017	58.66	59.59	58.58	59.36	4,892,341	+0.34(+0.57%)
Dec 22, 2017	57.08	59.26	56.08	59.03	21,888,724	-1.38(-2.29%)
Dec 21, 2017	59.96	60.60	59.04	60.41	15,318,433	+1.10(+1.86%)
Dec 20, 2017	60.05	60.16	59.30	59.31	13,368,042	-0.61(-1.01%)
Dec 19, 2017	60.76	60.79	59.86	59.91	8,804,252	-0.53(-0.88%)
Dec 18, 2017	60.56	60.70	60.05	60.44	13,565,606	+0.02(+0.03%)
Dec 15, 2017	60.52	60.69	59.83	60.43	16,790,356	+0.24(+0.40%)
Dec 14, 2017	60.09	60.48	59.74	60.18	13,921,052	+0.21(+0.36%)
Dec 13, 2017	58.03	60.12	57.84	59.97	17,017,418	+1.99(+3.43%)
Dec 12, 2017	57.98	58.32	57.50	57.98	7,852,362	+0.24(+0.42%)
Dec 11, 2017	57.24	58.03	57.17	57.74	9,669,176	+0.57(+1.00%)
Dec 08, 2017	56.42	57.24	56.23	57.17	6,503,326	+0.65(+1.16%)
Dec 07, 2017	55.83	56.95	55.63	56.52	6,554,831	+0.82(+1.47%)
Dec 06, 2017		56.72	55.68	55.70	8,421,182	-0.65(-1.16%)
Dec 05, 2017	56.56	56.70	55.63	56.35	9,503,002	+0.30(+0.53%)
Dec 04, 2017	56.21	56.61	55.93	56.05	8,055,914	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.