Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.60 +0.18 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 54.19 54.49 54.19 54.49 1,434 +0.61(+1.13%)
Dec 28, 2007 53.24 53.89 53.24 53.89 2,510 +1.41(+2.69%)
Dec 27, 2007 52.48 52.48 52.48 52.48 179 +0.51(+0.99%)
Dec 26, 2007 52.67 52.88 51.96 51.96 7,530 -1.61(-3.00%)
Dec 24, 2007 53.57 53.57 53.57 53.57 0 +0.00(+0.00%)
Dec 21, 2007 53.66 53.66 53.57 53.57 5,916 -1.38(-2.51%)
Dec 20, 2007 54.86 55.26 54.86 54.95 5,020 +0.38(+0.71%)
Dec 19, 2007 53.72 55.04 53.54 54.56 8,785 +2.10(+4.00%)
Dec 18, 2007 52.46 52.46 52.46 52.46 0 +0.00(+0.00%)
Dec 17, 2007 52.46 52.46 52.46 52.46 0 +0.00(+0.00%)
Dec 14, 2007 52.46 52.46 52.46 52.46 1,972 -0.52(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.