Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.760	5.860	5.420	5.510	15,324,700	-0.20(-3.50%)
Dec 28, 2018	5.350	5.760	5.350	5.710	19,169,700	+0.36(+6.73%)
Dec 27, 2018	5.300	5.410	5.080	5.350	13,084,433	-0.07(-1.29%)
Dec 26, 2018	5.120	5.430	5.020	5.420	16,733,806	+0.24(+4.63%)
Dec 24, 2018	4.960	5.350	4.960	5.180	15,131,300	+0.19(+3.81%)
Dec 21, 2018	5.120	5.140	4.820	4.990	31,629,800	-0.08(-1.58%)
Dec 20, 2018	5.350	5.450	4.960	5.070	25,160,804	-0.34(-6.28%)
Dec 19, 2018	5.650	5.740	5.350	5.410	12,945,663	-0.24(-4.25%)
Dec 18, 2018	5.610	5.840	5.610	5.650	13,808,667	+0.07(+1.25%)
Dec 17, 2018	5.920	5.960	5.510	5.580	20,802,594	-0.34(-5.74%)
Dec 14, 2018	5.780	6.010	5.760	5.920	13,901,000	+0.06(+1.02%)
Dec 13, 2018	5.960	5.990	5.710	5.860	13,725,518	-0.05(-0.85%)
Dec 12, 2018	5.800	6.130	5.780	5.910	14,845,271	+0.16(+2.78%)
Dec 11, 2018	5.760	5.900	5.730	5.750	12,289,483	+0.08(+1.41%)
Dec 10, 2018	5.770	5.910	5.570	5.670	16,381,416	-0.13(-2.24%)
Dec 07, 2018	5.980	6.130	5.750	5.800	15,265,100	-0.17(-2.85%)
Dec 06, 2018	6.070	6.160	5.800	5.970	16,916,342	-0.24(-3.86%)
Dec 04, 2018	6.300	6.450	6.210	6.210	16,869,200	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.