Indicators

Fidelity National Information Services (NY: FIS )

77.56 -0.55 (-0.70%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.62	31.68	31.57	31.67	716,632	+0.05(+0.15%)
Dec 28, 2006	31.74	31.74	31.55	31.62	1,123,116	-0.15(-0.47%)
Dec 27, 2006	32.02	32.14	31.72	31.77	718,151	-0.08(-0.25%)
Dec 26, 2006	31.76	31.85	31.55	31.85	612,954	+0.06(+0.17%)
Dec 22, 2006	32.07	32.13	31.63	31.80	599,408	-0.36(-1.11%)
Dec 21, 2006	31.94	32.16	31.84	32.15	1,046,022	+0.19(+0.59%)
Dec 20, 2006	31.95	32.11	31.87	31.96	307,489	-0.06(-0.17%)
Dec 19, 2006	31.68	32.13	31.61	32.02	1,131,091	+0.21(+0.65%)
Dec 18, 2006	32.20	32.30	31.69	31.81	717,771	-0.46(-1.42%)
Dec 15, 2006	32.33	32.44	32.12	32.27	1,453,898	-0.05(-0.15%)
Dec 14, 2006	32.29	32.75	32.26	32.32	750,811	-0.10(-0.32%)
Dec 13, 2006	32.31	32.59	32.25	32.42	1,428,454	+0.09(+0.27%)
Dec 12, 2006	32.95	33.08	32.22	32.33	1,708,726	+0.28(+0.89%)
Dec 11, 2006	31.91	32.17	31.83	32.05	1,143,877	+0.17(+0.55%)
Dec 08, 2006	31.54	31.90	31.53	31.87	2,093,437	+0.33(+1.05%)
Dec 07, 2006	31.60	31.69	31.44	31.54	1,104,380	+0.02(+0.05%)
Dec 06, 2006	31.27	31.54	31.12	31.53	1,456,051	+0.28(+0.88%)
Dec 05, 2006	31.40	31.47	31.20	31.25	1,080,075	-0.18(-0.58%)
Dec 04, 2006	31.36	31.55	31.27	31.43	1,421,238	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.