Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

12.00 +0.16 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.170 9.230 9.170 9.200 8,376 +0.07(+0.77%)
Dec 30, 2021 9.270 9.270 9.105 9.130 16,250 -0.10(-1.08%)
Dec 29, 2021 9.180 9.278 9.170 9.230 12,201 +0.03(+0.33%)
Dec 28, 2021 9.250 9.280 9.200 9.200 49,121 -0.09(-0.97%)
Dec 27, 2021 9.260 9.330 9.210 9.290 27,547 +0.01(+0.11%)
Dec 23, 2021 9.240 9.300 9.240 9.280 87,004 +0.01(+0.13%)
Dec 22, 2021 9.150 9.300 9.120 9.268 56,284 +0.21(+2.30%)
Dec 21, 2021 8.990 9.090 8.990 9.060 40,840 +0.05(+0.55%)
Dec 20, 2021 9.100 9.100 8.977 9.010 57,426 -0.17(-1.85%)
Dec 17, 2021 9.300 9.300 9.180 9.180 19,796 -0.19(-2.03%)
Dec 16, 2021 9.320 9.385 9.300 9.370 18,824 +0.03(+0.32%)
Dec 15, 2021 9.300 9.360 9.280 9.340 17,934 -0.09(-0.95%)
Dec 14, 2021 9.430 9.480 9.420 9.430 43,773 +0.01(+0.11%)
Dec 13, 2021 9.420 9.460 9.420 9.420 27,780 -0.02(-0.21%)
Dec 10, 2021 9.410 9.455 9.410 9.440 9,324 +0.03(+0.32%)
Dec 09, 2021 9.420 9.440 9.400 9.410 16,008 -0.04(-0.42%)
Dec 08, 2021 9.400 9.500 9.380 9.450 60,333 +0.15(+1.61%)
Dec 07, 2021 9.270 9.330 9.250 9.300 31,030 +0.18(+1.97%)
Dec 06, 2021 9.090 9.160 9.081 9.120 48,180 +0.12(+1.32%)
Dec 03, 2021 8.960 9.060 8.960 9.001 15,568 +0.07(+0.80%)
Dec 02, 2021 9.000 9.040 8.930 8.930 52,085 -0.02(-0.22%)
Dec 01, 2021 9.030 9.100 8.940 8.950 116,762 -0.02(-0.22%)
Nov 30, 2021 9.090 9.130 8.960 8.970 193,422 -0.25(-2.71%)
Nov 29, 2021 9.350 9.400 9.210 9.220 51,476 -0.11(-1.18%)
Nov 26, 2021 9.370 9.390 9.200 9.330 119,689 -0.30(-3.12%)
Nov 24, 2021 9.600 9.630 9.540 9.630 22,538 -0.02(-0.20%)
Nov 23, 2021 9.580 9.680 9.520 9.649 123,102 +0.11(+1.14%)
Nov 22, 2021 9.540 9.570 9.510 9.540 61,539 -0.14(-1.45%)
Nov 19, 2021 9.740 9.740 9.600 9.680 66,759 -0.04(-0.41%)
Nov 18, 2021 9.850 9.720 9.710 9.720 86,003 -0.11(-1.12%)
Nov 17, 2021 9.700 9.830 9.700 9.830 120,777 +0.19(+1.97%)
Nov 16, 2021 9.650 9.670 9.601 9.640 34,610 +0.11(+1.15%)
Nov 15, 2021 9.730 9.730 9.530 9.530 44,605 -0.13(-1.35%)
Nov 12, 2021 9.750 9.750 9.660 9.660 41,518 -0.07(-0.72%)
Nov 11, 2021 9.600 9.740 9.600 9.730 104,609 +0.23(+2.42%)
Nov 10, 2021 9.610 9.500 33,610 -0.13(-1.35%)
Nov 09, 2021 9.640 9.640 9.590 9.630 38,934 -0.02(-0.21%)
Nov 08, 2021 9.660 9.670 9.620 9.650 35,581 -0.01(-0.10%)
Nov 05, 2021 9.580 9.660 9.570 9.660 66,932 +0.12(+1.26%)
Nov 04, 2021 9.540 9.570 9.500 9.540 67,423 +0.10(+1.06%)
Nov 03, 2021 9.480 9.480 9.410 9.440 30,650 -0.06(-0.63%)
Nov 02, 2021 9.470 9.510 9.440 9.500 31,650 +0.11(+1.17%)
Nov 01, 2021 9.400 9.448 9.360 9.390 47,600 +0.08(+0.86%)
Oct 29, 2021 9.420 9.420 9.310 9.310 114,779 -0.17(-1.79%)
Oct 28, 2021 9.530 9.530 9.435 9.480 76,176 -0.01(-0.11%)
Oct 27, 2021 9.490 9.549 9.470 9.490 46,027 +0.05(+0.53%)
Oct 26, 2021 9.400 9.440 80,192 +0.08(+0.85%)
Oct 25, 2021 9.310 9.380 9.265 9.360 599,129 +0.09(+0.97%)
Oct 22, 2021 9.300 9.300 9.240 9.270 169,994 -0.01(-0.11%)
Oct 21, 2021 9.260 9.290 9.160 9.280 590,515 +0.04(+0.43%)
Oct 20, 2021 9.330 9.330 9.230 9.240 116,707 -0.11(-1.18%)
Oct 19, 2021 9.310 9.370 9.295 9.350 164,233 -0.06(-0.64%)
Oct 18, 2021 9.550 9.550 9.410 9.410 106,184 -0.17(-1.77%)
Oct 15, 2021 9.580 9.584 9.510 9.580 34,201 +0.15(+1.59%)
Oct 14, 2021 9.470 9.490 9.382 9.430 68,580 -0.09(-0.94%)
Oct 13, 2021 9.600 9.600 9.490 9.520 39,118 -0.07(-0.68%)
Oct 12, 2021 9.630 9.680 9.570 9.585 93,959 -0.09(-0.98%)
Oct 11, 2021 9.700 9.750 9.620 9.680 86,830 +0.02(+0.24%)
Oct 08, 2021 9.500 9.680 9.480 9.657 96,476 +0.19(+1.98%)
Oct 07, 2021 9.430 9.499 9.420 9.470 22,611 +0.02(+0.21%)
Oct 06, 2021 9.450 9.465 9.380 9.450 11,116 -0.02(-0.21%)
Oct 05, 2021 9.480 9.499 9.380 9.470 27,121 +0.10(+1.07%)
Oct 04, 2021 9.490 9.490 9.340 9.370 34,694 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.