Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.82 -0.10 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.750 6.750 6.750 40,873 +0.07(+1.05%)
Dec 30, 2020 6.600 6.710 6.580 6.680 40,873 +0.07(+1.06%)
Dec 29, 2020 6.540 6.610 6.500 6.610 32,451 +0.05(+0.76%)
Dec 28, 2020 6.530 6.570 6.490 6.560 34,236 +0.03(+0.46%)
Dec 24, 2020 6.490 6.540 6.470 6.530 32,100 +0.07(+1.01%)
Dec 23, 2020 6.440 6.520 6.425 6.465 53,953 +0.05(+0.85%)
Dec 22, 2020 6.460 6.460 6.380 6.411 34,902 -0.02(-0.38%)
Dec 21, 2020 6.440 6.470 6.390 6.435 79,131 +0.01(+0.08%)
Dec 18, 2020 6.450 6.450 6.390 6.430 34,200 -0.03(-0.47%)
Dec 17, 2020 6.440 6.490 6.421 6.460 79,372 +0.06(+0.94%)
Dec 16, 2020 6.370 6.430 6.370 6.400 156,195 +0.07(+1.11%)
Dec 15, 2020 6.340 6.360 6.260 6.330 17,970 +0.03(+0.48%)
Dec 14, 2020 6.370 6.370 6.270 6.300 133,322 -0.09(-1.41%)
Dec 11, 2020 6.450 6.450 6.378 6.390 38,500 -0.04(-0.62%)
Dec 10, 2020 6.500 6.500 6.420 6.430 43,533 -0.10(-1.53%)
Dec 09, 2020 6.340 6.550 6.340 6.530 40,188 +0.15(+2.35%)
Dec 08, 2020 6.430 6.430 6.360 6.380 49,552 -0.02(-0.31%)
Dec 07, 2020 6.390 6.450 6.340 6.400 49,929 +0.01(+0.08%)
Dec 04, 2020 6.400 6.410 6.360 6.395 29,900 -0.04(-0.54%)
Dec 03, 2020 6.510 6.510 6.411 6.430 55,409 -0.03(-0.44%)
Dec 02, 2020 6.410 6.480 6.363 6.458 43,713 +0.04(+0.60%)
Dec 01, 2020 6.390 6.450 6.390 6.420 56,048 +0.06(+0.94%)
Nov 30, 2020 6.410 6.410 6.320 6.360 55,523 -0.10(-1.55%)
Nov 27, 2020 6.450 6.470 6.410 6.460 14,600 +0.06(+0.94%)
Nov 25, 2020 6.480 6.480 6.340 6.400 78,000 -0.06(-0.93%)
Nov 24, 2020 6.460 6.490 6.430 6.460 66,313 -0.02(-0.31%)
Nov 23, 2020 6.540 6.545 6.471 6.480 14,625 +0.00(+0.00%)
Nov 20, 2020 6.540 6.540 6.400 6.480 40,900 -0.06(-0.86%)
Nov 19, 2020 6.510 6.560 6.510 6.537 9,818 -0.03(-0.51%)
Nov 18, 2020 6.530 6.590 6.530 6.570 23,718 +0.04(+0.54%)
Nov 17, 2020 6.570 6.590 6.500 6.535 40,554 -0.02(-0.38%)
Nov 16, 2020 6.490 6.560 6.490 6.560 76,004 +0.18(+2.83%)
Nov 13, 2020 6.430 6.450 6.360 6.380 30,400 -0.04(-0.55%)
Nov 12, 2020 6.400 6.450 6.380 6.415 33,529 +0.09(+1.35%)
Nov 11, 2020 6.360 6.360 6.307 6.330 25,576 -0.07(-1.10%)
Nov 10, 2020 6.370 6.400 6.311 6.400 7,836 +0.01(+0.08%)
Nov 09, 2020 6.400 6.450 6.340 6.395 56,664 -0.02(-0.28%)
Nov 06, 2020 6.330 6.441 6.330 6.413 52,300 +0.20(+3.27%)
Nov 05, 2020 6.280 6.300 6.160 6.210 34,917 -0.01(-0.16%)
Nov 04, 2020 6.220 6.239 6.150 6.220 52,729 +0.00(+0.04%)
Nov 03, 2020 6.230 6.249 6.190 6.217 14,845 -0.05(-0.84%)
Nov 02, 2020 6.140 6.318 6.140 6.270 130,690 +0.16(+2.62%)
Oct 30, 2020 6.170 6.170 6.060 6.110 29,000 -0.04(-0.65%)
Oct 29, 2020 6.130 6.180 6.110 6.150 227,526 -0.12(-1.91%)
Oct 28, 2020 6.250 6.299 6.240 6.270 13,522 -0.05(-0.77%)
Oct 27, 2020 6.250 6.420 6.250 6.319 60,277 -0.06(-0.95%)
Oct 26, 2020 6.210 6.380 6.210 6.380 36,421 -0.00(-0.01%)
Oct 23, 2020 6.510 6.515 6.350 6.380 30,800 -0.07(-1.09%)
Oct 22, 2020 6.410 6.460 6.410 6.450 19,151 +0.11(+1.74%)
Oct 21, 2020 6.330 6.350 6.250 6.340 5,180 -0.01(-0.23%)
Oct 20, 2020 6.364 6.370 6.334 6.354 15,338 -0.01(-0.09%)
Oct 19, 2020 6.360 6.420 6.350 6.360 40,138 +0.05(+0.79%)
Oct 16, 2020 6.270 6.320 6.270 6.310 13,000 +0.03(+0.52%)
Oct 15, 2020 6.262 6.360 6.250 6.277 25,880 -0.03(-0.44%)
Oct 14, 2020 6.210 6.320 6.210 6.305 24,553 +0.09(+1.53%)
Oct 13, 2020 6.230 6.270 6.185 6.210 24,115 +0.02(+0.35%)
Oct 12, 2020 6.350 6.380 6.140 6.189 41,703 -0.14(-2.24%)
Oct 09, 2020 6.260 6.340 6.250 6.330 59,100 +0.03(+0.48%)
Oct 08, 2020 6.320 6.330 6.300 6.300 30,459 +0.00(+0.00%)
Oct 07, 2020 6.270 6.340 6.270 6.300 204,098 +0.06(+0.96%)
Oct 06, 2020 6.170 6.260 6.170 6.240 33,634 +0.08(+1.30%)
Oct 05, 2020 6.140 6.190 6.140 6.160 31,414 +0.05(+0.74%)
Oct 02, 2020 6.020 6.160 6.020 6.115 10,500 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.