Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.17	45.24	45.08	45.24	200	+0.19(+0.42%)
Dec 28, 2018	45.00	45.05	45.00	45.05	100	-0.01(-0.03%)
Dec 27, 2018	44.35	45.06	44.35	45.06	102	+0.19(+0.41%)
Dec 26, 2018	43.62	44.88	43.62	44.88	4,117	+2.00(+4.66%)
Dec 24, 2018	42.88	42.88	42.88	42.88	100	-0.84(-1.93%)
Dec 21, 2018	44.14	44.14	43.72	43.72	201	-0.77(-1.73%)
Dec 20, 2018	45.13	45.13	44.49	44.49	896	-0.93(-2.04%)
Dec 19, 2018	46.56	46.56	45.42	45.42	629	-0.88(-1.90%)
Dec 18, 2018	46.43	46.43	46.30	46.30	463	+0.25(+0.54%)
Dec 17, 2018	46.80	46.80	46.03	46.05	1,586	-0.90(-1.92%)
Dec 14, 2018	47.45	47.51	46.95	46.95	1,308	-0.71(-1.50%)
Dec 13, 2018	47.96	47.96	47.67	47.67	100	-0.45(-0.94%)
Dec 12, 2018	48.27	48.27	48.12	48.12	601	+0.47(+0.98%)
Dec 11, 2018	48.35	48.35	47.60	47.65	879	-0.30(-0.62%)
Dec 10, 2018	47.84	47.95	47.84	47.95	102	-0.99(-2.01%)
Dec 07, 2018	48.61	48.98	48.61	48.94	503	+0.00(+0.00%)
Dec 06, 2018	48.94	48.99	48.88	48.94	7,330	-1.54(-3.05%)
Dec 04, 2018	51.84	51.84	50.48	50.48	704	-1.72(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.