Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.854	8.854	8.533	8.729	77,769	+0.12(+1.36%)
Dec 28, 2018	8.703	8.970	8.439	8.613	148,904	+0.19(+2.29%)
Dec 27, 2018	8.272	8.451	7.607	8.420	256,901	-0.16(-1.89%)
Dec 26, 2018	7.634	8.589	7.408	8.582	269,267	+1.28(+17.46%)
Dec 24, 2018	7.167	7.626	7.111	7.306	58,208	-0.06(-0.77%)
Dec 21, 2018	8.104	8.522	7.348	7.363	153,361	-0.74(-9.15%)
Dec 20, 2018	8.469	8.522	7.725	8.104	139,011	-0.49(-5.69%)
Dec 19, 2018	9.304	9.331	8.460	8.594	157,614	-0.39(-4.35%)
Dec 18, 2018	9.022	9.251	8.883	8.985	55,661	+0.16(+1.79%)
Dec 17, 2018	9.131	9.568	8.672	8.826	129,163	-0.67(-7.05%)
Dec 14, 2018	9.677	10.08	9.395	9.496	113,758	-0.32(-3.22%)
Dec 13, 2018	10.65	10.65	9.752	9.812	169,510	-0.87(-8.17%)
Dec 12, 2018	10.72	11.02	10.57	10.69	77,887	+0.26(+2.49%)
Dec 11, 2018	10.86	11.12	10.15	10.43	83,346	-0.15(-1.43%)
Dec 10, 2018	10.60	10.70	9.993	10.58	143,622	+0.15(+1.41%)
Dec 07, 2018	11.68	11.79	10.33	10.43	154,956	-1.35(-11.44%)
Dec 06, 2018	11.44	11.78	10.96	11.78	119,659	-0.20(-1.67%)
Dec 04, 2018	13.25	13.41	11.73	11.98	327,720	-1.48(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.