Indicators

Moody's Corp (NY: MCO )

393.97 +6.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.38	134.00	132.06	133.26	713,752	+0.66(+0.50%)
Dec 28, 2018	133.80	134.40	131.55	132.60	808,856	-0.57(-0.43%)
Dec 27, 2018	129.07	133.19	127.72	133.18	1,184,157	+3.14(+2.41%)
Dec 26, 2018	123.49	130.22	123.49	130.03	1,313,828	+6.95(+5.64%)
Dec 24, 2018	125.44	125.68	123.00	123.09	761,357	-3.07(-2.44%)
Dec 21, 2018	129.40	132.59	126.13	126.16	2,442,648	-3.89(-2.99%)
Dec 20, 2018	132.34	133.07	128.85	130.05	1,975,295	-2.69(-2.03%)
Dec 19, 2018	135.80	136.97	130.79	132.75	1,633,382	-2.57(-1.90%)
Dec 18, 2018	135.52	137.14	134.29	135.32	1,297,336	+0.77(+0.57%)
Dec 17, 2018	138.54	139.07	133.83	134.54	1,585,992	-3.93(-2.84%)
Dec 14, 2018	140.53	141.27	138.18	138.47	1,557,708	-3.26(-2.30%)
Dec 13, 2018	141.47	142.70	140.50	141.74	1,115,476	+0.49(+0.35%)
Dec 12, 2018	141.86	142.59	140.10	141.25	1,647,358	+2.87(+2.08%)
Dec 11, 2018	140.66	141.72	137.64	138.37	1,133,497	-0.32(-0.23%)
Dec 10, 2018	138.49	139.42	135.99	138.69	1,023,093	-0.03(-0.02%)
Dec 07, 2018	143.04	143.49	137.77	138.72	1,225,002	-3.86(-2.71%)
Dec 06, 2018	142.12	142.91	139.69	142.59	1,601,201	-2.48(-1.71%)
Dec 04, 2018	150.23	151.59	144.97	145.07	1,385,365	-5.47(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.