Indicators

Moody's Corp (NY: MCO )

376.40 +3.51 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.309	5.492	5.309	5.374	699,282	+0.01(+0.24%)
Dec 28, 2000	5.283	5.361	5.152	5.361	908,636	+0.03(+0.49%)
Dec 27, 2000	5.257	5.413	5.230	5.335	549,674	+0.13(+2.51%)
Dec 26, 2000	5.126	5.243	5.087	5.204	347,490	+0.08(+1.53%)
Dec 22, 2000	5.139	5.152	5.047	5.126	440,934	-0.07(-1.26%)
Dec 21, 2000	5.178	5.217	5.113	5.191	608,466	+0.07(+1.28%)
Dec 20, 2000	5.453	5.492	4.995	5.126	613,246	-0.33(-5.99%)
Dec 19, 2000	5.374	5.479	5.322	5.453	236,838	+0.13(+2.46%)
Dec 18, 2000	5.296	5.400	5.204	5.322	441,890	-0.04(-0.73%)
Dec 15, 2000	5.440	5.453	5.322	5.361	1,068,520	-0.29(-5.09%)
Dec 14, 2000	5.596	5.740	5.583	5.649	566,165	+0.05(+0.93%)
Dec 13, 2000	5.610	5.636	5.583	5.596	611,334	+0.00(+0.00%)
Dec 12, 2000	5.623	5.649	5.544	5.596	574,529	-0.01(-0.23%)
Dec 11, 2000	5.649	5.675	5.610	5.610	567,599	-0.05(-0.92%)
Dec 08, 2000	5.505	5.727	5.492	5.662	498,531	+0.16(+2.85%)
Dec 07, 2000	5.570	5.610	5.505	5.505	261,454	-0.05(-0.94%)
Dec 06, 2000	5.544	5.727	5.544	5.557	318,572	-0.01(-0.24%)
Dec 05, 2000	5.479	5.636	5.479	5.570	341,276	+0.07(+1.19%)
Dec 04, 2000	5.479	5.544	5.427	5.505	468,896	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.