Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.86	35.86	35.86	0	+0.00(+0.00%)
Dec 28, 2017	35.90	35.94	35.65	35.86	291,050	-0.08(-0.23%)
Dec 27, 2017	35.94	36.44	35.65	35.94	374,240	+0.00(+0.00%)
Dec 26, 2017	35.90	36.05	35.74	35.94	324,635	+0.21(+0.58%)
Dec 22, 2017	35.57	35.86	35.40	35.74	259,387	+0.17(+0.47%)
Dec 21, 2017	35.36	35.94	35.24	35.57	225,887	+0.21(+0.59%)
Dec 20, 2017	35.57	35.57	34.86	35.36	292,946	-0.12(-0.35%)
Dec 19, 2017	35.99	36.03	35.44	35.49	262,116	-0.46(-1.27%)
Dec 18, 2017	35.90	36.44	35.62	35.94	257,744	+0.42(+1.17%)
Dec 15, 2017	36.03	36.11	35.23	35.53	247,466	-0.29(-0.81%)
Dec 14, 2017	35.49	36.11	35.40	35.82	215,405	+0.17(+0.47%)
Dec 13, 2017	35.24	35.78	35.07	35.65	940,696	+0.42(+1.18%)
Dec 12, 2017	34.86	35.49	34.65	35.24	202,740	+0.46(+1.32%)
Dec 11, 2017	34.28	34.94	34.15	34.78	174,962	+0.50(+1.46%)
Dec 08, 2017	34.24	34.55	34.11	34.28	292,305	+0.17(+0.49%)
Dec 07, 2017	33.32	34.24	33.26	34.11	198,196	+0.75(+2.25%)
Dec 06, 2017	33.99	33.99	33.15	33.36	273,947	-0.75(-2.20%)
Dec 05, 2017	34.44	34.58	34.03	34.11	171,570	-0.29(-0.85%)
Dec 04, 2017	34.69	34.82	34.56	34.40	216,676	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.