Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0731 -0.0019 (-2.53%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0535 0.0595 0.0525 0.0555 453,738 +0.00(+3.74%)
Dec 28, 2023 0.0760 0.0760 0.0501 0.0535 490,380 -0.02(-23.57%)
Dec 27, 2023 0.0780 0.0780 0.0620 0.0700 819,694 +0.01(+12.90%)
Dec 26, 2023 0.0600 0.0780 0.0575 0.0620 937,465 +0.01(+17.20%)
Dec 22, 2023 0.0517 0.0550 0.0500 0.0529 178,722 +0.00(+7.96%)
Dec 21, 2023 0.0517 0.0517 0.0490 0.0490 91,867 +0.00(+2.08%)
Dec 20, 2023 0.0540 0.0550 0.0480 0.0480 151,457 -0.00(-8.40%)
Dec 19, 2023 0.0580 0.0645 0.0523 0.0524 90,154 -0.00(-0.19%)
Dec 18, 2023 0.0765 0.0765 0.0490 0.0525 292,074 -0.02(-22.22%)
Dec 15, 2023 0.0700 0.0790 0.0650 0.0675 25,112 -0.00(-6.64%)
Dec 14, 2023 0.0650 0.0790 0.0650 0.0723 6,378 -0.01(-8.94%)
Dec 13, 2023 0.0620 0.0810 0.0620 0.0794 32,036 +0.01(+12.78%)
Dec 12, 2023 0.0616 0.0779 0.0616 0.0704 3,366 -0.00(-1.54%)
Dec 11, 2023 0.0710 0.0840 0.0612 0.0715 203,068 -0.00(-5.30%)
Dec 08, 2023 0.0711 0.0755 0.0711 0.0755 21,011 -0.00(-1.95%)
Dec 07, 2023 0.0731 0.0770 0.0730 0.0770 56,544 +0.00(+5.34%)
Dec 06, 2023 0.0850 0.0890 0.0731 0.0731 77,594 -0.01(-13.49%)
Dec 05, 2023 0.0800 0.0870 0.0800 0.0845 62,810 +0.00(+5.63%)
Dec 04, 2023 0.0850 0.0850 0.0780 0.0800 22,137 +0.00(+0.00%)
Dec 01, 2023 0.0835 0.0900 0.0735 0.0800 50,453 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0800 56,954 -0.01(-6.98%)
Nov 29, 2023 0.0730 0.0880 0.0730 0.0860 54,450 +0.00(+1.18%)
Nov 28, 2023 0.0791 0.0850 0.0770 0.0850 45,030 +0.01(+6.25%)
Nov 27, 2023 0.0940 0.0940 0.0800 0.0800 69,806 -0.01(-11.11%)
Nov 24, 2023 0.0876 0.0904 0.0876 0.0900 27,695 +0.00(+0.00%)
Nov 22, 2023 0.0929 0.0929 0.0800 0.0900 53,575 +0.00(+0.00%)
Nov 21, 2023 0.0870 0.0940 0.0730 0.0900 63,245 +0.00(+1.12%)
Nov 20, 2023 0.0960 0.0960 0.0775 0.0890 60,960 +0.01(+14.84%)
Nov 17, 2023 0.0798 0.0960 0.0775 0.0775 41,500 -0.01(-10.71%)
Nov 16, 2023 0.1000 0.1000 0.0868 0.0868 16,870 -0.00(-1.59%)
Nov 15, 2023 0.0800 0.0920 0.0700 0.0882 176,348 +0.01(+15.29%)
Nov 14, 2023 0.0717 0.0803 0.0700 0.0765 35,940 -0.00(-4.38%)
Nov 13, 2023 0.0720 0.0900 0.0720 0.0800 35,964 +0.00(+0.00%)
Nov 10, 2023 0.0721 0.0850 0.0720 0.0800 16,720 -0.00(-1.23%)
Nov 09, 2023 0.0900 0.0900 0.0720 0.0810 34,600 -0.00(-4.71%)
Nov 08, 2023 0.0930 0.0930 0.0850 0.0850 42,582 +0.00(+0.00%)
Nov 07, 2023 0.0930 0.0930 0.0850 0.0850 23,569 -0.00(-3.41%)
Nov 06, 2023 0.0850 0.0950 0.0820 0.0880 40,832 -0.00(-2.22%)
Nov 03, 2023 0.1010 0.1070 0.0850 0.0900 209,858 -0.01(-13.46%)
Nov 02, 2023 0.1100 0.1100 0.1033 0.1040 41,708 -0.01(-5.45%)
Nov 01, 2023 0.1100 0.1100 0.0991 0.1100 47,034 +0.00(+3.38%)
Oct 31, 2023 0.1200 0.1360 0.1028 0.1064 56,962 -0.02(-14.88%)
Oct 30, 2023 0.1370 0.1370 0.1210 0.1250 82,819 +0.01(+4.17%)
Oct 27, 2023 0.0799 0.1480 0.0799 0.1200 960,525 +0.05(+60.43%)
Oct 26, 2023 0.0656 0.0889 0.0656 0.0748 203,700 +0.01(+8.41%)
Oct 25, 2023 0.0680 0.0700 0.0600 0.0690 101,197 +0.01(+11.65%)
Oct 24, 2023 0.0500 0.0618 0.0500 0.0618 28,703 +0.00(+6.55%)
Oct 23, 2023 0.0482 0.0580 0.0481 0.0580 46,123 +0.00(+0.00%)
Oct 20, 2023 0.0552 0.0618 0.0552 0.0580 23,589 +0.00(+1.93%)
Oct 19, 2023 0.0618 0.0618 0.0569 0.0569 12,065 -0.00(-7.93%)
Oct 18, 2023 0.0618 0.0618 0.0551 0.0618 900 -0.00(-0.32%)
Oct 17, 2023 0.0648 0.0648 0.0610 0.0620 25,839 -0.00(-4.32%)
Oct 16, 2023 0.0648 0.0648 0.0562 0.0648 19,307 +0.00(+0.00%)
Oct 13, 2023 0.0474 0.0648 0.0474 0.0648 51,229 +0.01(+15.51%)
Oct 12, 2023 0.0580 0.0648 0.0561 0.0561 20,200 -0.00(-3.28%)
Oct 11, 2023 0.0511 0.0580 0.0511 0.0580 930 +0.01(+13.50%)
Oct 10, 2023 0.0468 0.0579 0.0468 0.0511 11,735 -0.00(-3.22%)
Oct 09, 2023 0.0649 0.0675 0.0528 0.0528 22,776 -0.01(-18.64%)
Oct 06, 2023 0.0602 0.0649 0.0528 0.0649 8,044 +0.00(+7.81%)
Oct 05, 2023 0.0638 0.0638 0.0602 0.0602 1,105 -0.00(-7.38%)
Oct 04, 2023 0.0460 0.0650 0.0460 0.0650 35,655 +0.02(+33.74%)
Oct 03, 2023 0.0470 0.0495 0.0460 0.0486 200,879 +0.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.