Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.050 5.100 4.970 5.070 512,533 +0.02(+0.40%)
Dec 29, 2022 5.010 5.100 5.010 5.050 445,765 +0.05(+1.00%)
Dec 28, 2022 5.080 5.110 4.970 5.000 450,324 -0.08(-1.57%)
Dec 27, 2022 5.210 5.220 5.080 5.080 631,700 -0.11(-2.12%)
Dec 23, 2022 5.210 5.260 5.150 5.190 460,418 +0.03(+0.58%)
Dec 22, 2022 5.200 5.200 5.090 5.160 536,831 -0.09(-1.71%)
Dec 21, 2022 5.320 5.350 5.230 5.250 949,270 -0.07(-1.32%)
Dec 20, 2022 5.390 5.410 5.290 5.320 514,351 -0.09(-1.66%)
Dec 19, 2022 5.470 5.500 5.390 5.410 539,549 -0.14(-2.52%)
Dec 16, 2022 5.490 5.610 5.490 5.550 614,682 +0.00(+0.00%)
Dec 15, 2022 5.630 5.630 5.520 5.550 670,452 -0.08(-1.42%)
Dec 14, 2022 5.680 5.750 5.600 5.630 441,174 -0.04(-0.71%)
Dec 13, 2022 5.800 5.820 5.645 5.670 489,615 -0.02(-0.35%)
Dec 12, 2022 5.630 5.710 5.625 5.690 292,684 +0.09(+1.61%)
Dec 09, 2022 5.590 5.650 5.590 5.600 182,041 -0.04(-0.71%)
Dec 08, 2022 5.690 5.690 5.620 5.640 208,866 +0.02(+0.36%)
Dec 07, 2022 5.590 5.650 5.585 5.620 260,210 +0.04(+0.72%)
Dec 06, 2022 5.600 5.670 5.550 5.580 302,905 -0.08(-1.41%)
Dec 05, 2022 5.860 5.860 5.550 5.660 448,472 -0.19(-3.25%)
Dec 02, 2022 5.680 5.890 5.680 5.850 349,174 +0.06(+1.04%)
Dec 01, 2022 5.750 5.810 5.710 5.790 312,171 +0.09(+1.58%)
Nov 30, 2022 5.650 5.700 5.560 5.700 454,154 +0.13(+2.33%)
Nov 29, 2022 5.620 5.670 5.545 5.570 370,536 -0.04(-0.71%)
Nov 28, 2022 5.720 5.730 5.560 5.610 647,940 -0.11(-1.92%)
Nov 25, 2022 5.760 5.790 5.670 5.720 280,215 +0.00(+0.00%)
Nov 23, 2022 5.790 5.825 5.670 5.720 825,106 -0.03(-0.52%)
Nov 22, 2022 5.810 5.820 5.700 5.750 721,871 -0.04(-0.69%)
Nov 21, 2022 5.890 5.916 5.740 5.790 495,436 -0.04(-0.69%)
Nov 18, 2022 6.030 6.130 5.800 5.830 507,754 -0.15(-2.51%)
Nov 17, 2022 6.120 6.150 5.900 5.980 463,196 -0.24(-3.86%)
Nov 16, 2022 6.310 6.380 6.220 6.220 345,246 -0.08(-1.27%)
Nov 15, 2022 6.210 6.338 6.140 6.300 462,243 +0.18(+2.94%)
Nov 14, 2022 6.290 6.290 6.070 6.120 265,037 -0.05(-0.81%)
Nov 11, 2022 6.130 6.180 6.060 6.170 217,005 +0.10(+1.73%)
Nov 10, 2022 5.830 6.070 5.790 6.065 339,314 +0.39(+6.78%)
Nov 09, 2022 5.790 5.790 5.671 5.680 98,247 -0.07(-1.22%)
Nov 08, 2022 5.830 5.830 5.690 5.750 287,120 -0.01(-0.17%)
Nov 07, 2022 5.650 5.760 5.540 5.760 301,874 +0.16(+2.86%)
Nov 04, 2022 5.890 5.890 5.510 5.600 266,081 -0.08(-1.41%)
Nov 03, 2022 5.600 5.720 5.540 5.680 192,121 +0.01(+0.18%)
Nov 02, 2022 5.870 5.870 5.640 5.670 210,150 -0.20(-3.41%)
Nov 01, 2022 5.730 5.930 5.710 5.870 280,329 +0.13(+2.26%)
Oct 31, 2022 5.710 5.830 5.680 5.740 212,069 +0.06(+1.06%)
Oct 28, 2022 5.600 5.680 5.570 5.680 151,654 +0.10(+1.79%)
Oct 27, 2022 5.540 5.610 5.450 5.580 223,761 +0.08(+1.45%)
Oct 26, 2022 5.520 5.630 5.460 5.500 162,424 -0.02(-0.36%)
Oct 25, 2022 5.430 5.600 5.422 5.520 262,491 +0.10(+1.85%)
Oct 24, 2022 5.420 5.460 5.350 5.420 276,788 +0.00(+0.00%)
Oct 21, 2022 5.460 5.460 5.350 5.420 272,200 -0.04(-0.73%)
Oct 20, 2022 5.470 5.540 5.380 5.460 185,676 -0.10(-1.80%)
Oct 19, 2022 5.690 5.700 5.500 5.560 200,531 -0.11(-1.94%)
Oct 18, 2022 5.640 5.740 5.620 5.670 227,781 +0.12(+2.18%)
Oct 17, 2022 5.500 5.580 5.450 5.549 261,020 +0.12(+2.19%)
Oct 14, 2022 5.560 5.570 5.420 5.430 119,747 -0.11(-1.99%)
Oct 13, 2022 5.400 5.610 5.316 5.540 212,417 +0.09(+1.65%)
Oct 12, 2022 5.580 5.580 5.420 5.450 118,767 -0.06(-1.09%)
Oct 11, 2022 5.490 5.510 5.355 5.510 210,347 +0.07(+1.29%)
Oct 10, 2022 5.510 5.550 5.410 5.440 206,144 -0.10(-1.81%)
Oct 07, 2022 5.620 5.640 5.490 5.540 156,310 -0.14(-2.46%)
Oct 06, 2022 5.820 5.820 5.651 5.680 182,620 -0.05(-0.87%)
Oct 05, 2022 5.850 5.850 5.610 5.730 186,792 -0.16(-2.72%)
Oct 04, 2022 5.800 5.940 5.800 5.890 422,851 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.