Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.11 11.11 11.11 123,162 +0.04(+0.36%)
Dec 30, 2020 11.05 11.15 11.04 11.07 123,162 +0.01(+0.09%)
Dec 29, 2020 11.25 11.28 11.06 11.06 120,666 -0.12(-1.07%)
Dec 28, 2020 11.26 11.26 11.17 11.18 198,951 -0.02(-0.18%)
Dec 24, 2020 11.25 11.26 11.17 11.20 87,600 -0.01(-0.09%)
Dec 23, 2020 11.25 11.25 11.11 11.21 202,537 +0.03(+0.27%)
Dec 22, 2020 11.26 11.26 11.13 11.18 113,359 +0.00(+0.00%)
Dec 21, 2020 10.98 11.20 10.98 11.18 108,871 +0.08(+0.72%)
Dec 18, 2020 11.20 11.22 11.09 11.10 92,700 -0.15(-1.33%)
Dec 17, 2020 11.20 11.27 11.20 11.25 134,884 +0.10(+0.90%)
Dec 16, 2020 11.18 11.18 11.12 11.15 114,640 +0.04(+0.36%)
Dec 15, 2020 11.06 11.16 11.03 11.11 217,354 +0.08(+0.73%)
Dec 14, 2020 11.00 11.07 10.97 11.03 106,211 +0.06(+0.55%)
Dec 11, 2020 10.95 10.99 10.88 10.97 122,700 +0.03(+0.27%)
Dec 10, 2020 10.88 10.98 10.81 10.94 201,302 -0.01(-0.09%)
Dec 09, 2020 10.98 11.05 10.90 10.95 256,836 +0.01(+0.09%)
Dec 08, 2020 10.84 10.95 10.82 10.94 238,168 +0.11(+1.02%)
Dec 07, 2020 10.72 10.85 10.72 10.83 226,051 +0.10(+0.93%)
Dec 04, 2020 10.70 10.75 10.63 10.73 225,700 +0.12(+1.13%)
Dec 03, 2020 10.58 10.65 10.56 10.61 175,833 +0.03(+0.28%)
Dec 02, 2020 10.47 10.58 10.43 10.58 107,215 +0.10(+0.95%)
Dec 01, 2020 10.47 10.60 10.39 10.48 250,391 +0.11(+1.06%)
Nov 30, 2020 10.30 10.38 10.26 10.37 134,519 +0.07(+0.68%)
Nov 27, 2020 10.17 10.30 10.17 10.30 73,500 +0.14(+1.38%)
Nov 25, 2020 10.13 10.19 10.09 10.16 77,200 +0.04(+0.40%)
Nov 24, 2020 10.10 10.16 10.03 10.12 101,324 +0.09(+0.90%)
Nov 23, 2020 9.980 10.10 9.936 10.03 120,518 +0.10(+1.01%)
Nov 20, 2020 9.930 9.960 9.900 9.930 72,900 +0.01(+0.10%)
Nov 19, 2020 9.880 9.920 9.830 9.920 135,070 -0.07(-0.70%)
Nov 18, 2020 10.06 10.12 9.980 9.990 235,093 -0.03(-0.30%)
Nov 17, 2020 9.860 10.02 9.810 10.02 188,617 +0.14(+1.42%)
Nov 16, 2020 9.940 9.980 9.880 9.880 183,829 +0.01(+0.10%)
Nov 13, 2020 9.680 9.870 9.650 9.870 136,300 +0.31(+3.30%)
Nov 12, 2020 9.610 9.688 9.530 9.555 87,562 -0.03(-0.26%)
Nov 11, 2020 9.680 9.680 9.570 9.580 122,118 -0.01(-0.10%)
Nov 10, 2020 9.700 9.700 9.480 9.590 210,931 -0.14(-1.44%)
Nov 09, 2020 9.820 9.970 9.730 9.730 149,728 +0.07(+0.72%)
Nov 06, 2020 9.680 9.680 9.460 9.660 163,500 +0.01(+0.10%)
Nov 05, 2020 9.450 9.650 9.360 9.650 379,863 +0.39(+4.21%)
Nov 04, 2020 9.120 9.300 9.060 9.260 195,566 +0.28(+3.12%)
Nov 03, 2020 8.900 9.020 8.820 8.980 100,268 +0.15(+1.70%)
Nov 02, 2020 8.900 8.930 8.740 8.830 209,496 -0.01(-0.11%)
Oct 30, 2020 8.920 9.000 8.790 8.840 213,900 -0.15(-1.67%)
Oct 29, 2020 8.940 9.050 8.920 8.990 211,812 +0.03(+0.33%)
Oct 28, 2020 9.060 9.060 8.870 8.960 325,337 -0.18(-1.97%)
Oct 27, 2020 9.200 9.245 9.140 9.140 76,510 -0.09(-0.98%)
Oct 26, 2020 9.350 9.380 9.120 9.230 192,263 -0.15(-1.60%)
Oct 23, 2020 9.430 9.485 9.375 9.380 92,500 -0.05(-0.53%)
Oct 22, 2020 9.420 9.470 9.360 9.430 120,233 -0.08(-0.84%)
Oct 21, 2020 9.600 9.634 9.500 9.510 101,519 -0.09(-0.94%)
Oct 20, 2020 9.630 9.660 9.570 9.600 119,425 -0.03(-0.31%)
Oct 19, 2020 9.820 9.843 9.600 9.630 116,153 -0.25(-2.53%)
Oct 16, 2020 9.880 9.940 9.810 9.880 112,300 +0.03(+0.30%)
Oct 15, 2020 9.860 9.880 9.760 9.850 189,051 -0.10(-1.01%)
Oct 14, 2020 9.990 10.05 9.930 9.950 86,404 -0.02(-0.20%)
Oct 13, 2020 9.970 10.00 9.870 9.970 129,956 +0.02(+0.20%)
Oct 12, 2020 9.900 9.950 9.850 9.950 152,593 +0.14(+1.43%)
Oct 09, 2020 9.790 9.810 9.740 9.810 89,700 +0.09(+0.93%)
Oct 08, 2020 9.750 9.750 9.700 9.720 115,264 +0.02(+0.21%)
Oct 07, 2020 9.640 9.700 9.610 9.700 107,526 +0.20(+2.11%)
Oct 06, 2020 9.570 9.698 9.500 9.500 132,431 -0.06(-0.63%)
Oct 05, 2020 9.450 9.570 9.440 9.560 153,130 +0.13(+1.38%)
Oct 02, 2020 9.300 9.430 9.285 9.430 156,700 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.