Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.125 +0.055 (+1.08%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.04(+0.45%)
Dec 29, 2016 8.900 8.960 8.860 8.910 511,906 +0.01(+0.11%)
Dec 28, 2016 8.930 8.970 8.870 8.900 591,234 -0.04(-0.45%)
Dec 27, 2016 8.900 8.980 8.900 8.940 324,486 +0.03(+0.34%)
Dec 23, 2016 8.910 8.910 8.910 0 -0.04(-0.45%)
Dec 22, 2016 8.890 8.970 8.880 8.950 466,346 +0.01(+0.11%)
Dec 21, 2016 8.840 8.940 8.838 8.940 483,802 +0.07(+0.79%)
Dec 20, 2016 8.840 8.900 8.830 8.870 269,791 +0.02(+0.23%)
Dec 19, 2016 8.880 8.900 8.850 8.850 613,705 -0.03(-0.34%)
Dec 16, 2016 8.810 8.919 8.810 8.880 316,088 +0.01(+0.11%)
Dec 15, 2016 8.740 8.880 8.730 8.870 384,051 +0.09(+1.03%)
Dec 14, 2016 8.810 8.840 8.780 8.780 254,940 -0.12(-1.35%)
Dec 13, 2016 8.860 8.920 8.830 8.900 323,014 +0.03(+0.34%)
Dec 12, 2016 8.850 8.910 8.820 8.870 322,208 -0.02(-0.22%)
Dec 09, 2016 8.870 8.910 8.800 8.890 536,442 +0.08(+0.91%)
Dec 08, 2016 8.830 8.850 8.750 8.810 438,596 -0.07(-0.79%)
Dec 07, 2016 8.790 8.880 8.780 8.880 330,632 +0.05(+0.57%)
Dec 06, 2016 8.730 8.840 8.720 8.830 176,839 +0.07(+0.80%)
Dec 05, 2016 8.770 8.800 8.740 8.760 304,185 -0.04(-0.45%)
Dec 02, 2016 8.800 8.831 8.750 8.800 193,907 -0.03(-0.34%)
Dec 01, 2016 8.840 8.880 8.815 8.830 262,505 +0.00(+0.00%)
Nov 30, 2016 8.930 8.960 8.830 8.830 354,897 -0.05(-0.56%)
Nov 29, 2016 8.840 8.910 8.830 8.880 201,065 +0.01(+0.11%)
Nov 28, 2016 8.920 8.920 8.870 8.870 218,896 -0.06(-0.67%)
Nov 25, 2016 8.900 8.970 8.900 8.930 151,029 +0.05(+0.56%)
Nov 23, 2016 8.880 8.880 8.880 0 -0.01(-0.11%)
Nov 22, 2016 8.880 8.950 8.827 8.890 269,330 +0.05(+0.57%)
Nov 21, 2016 8.740 8.840 8.740 8.840 150,073 +0.10(+1.14%)
Nov 18, 2016 8.710 8.760 8.710 8.740 196,271 +0.00(+0.00%)
Nov 17, 2016 8.710 8.764 8.680 8.740 277,388 +0.00(+0.00%)
Nov 16, 2016 8.650 8.770 8.650 8.740 307,209 -0.04(-0.46%)
Nov 15, 2016 8.750 8.850 8.750 8.780 230,288 -0.01(-0.11%)
Nov 14, 2016 8.830 8.880 8.750 8.790 198,207 -0.04(-0.45%)
Nov 11, 2016 8.970 8.980 8.830 8.830 229,464 -0.15(-1.67%)
Nov 10, 2016 9.060 9.060 8.920 8.980 136,473 -0.06(-0.66%)
Nov 09, 2016 8.700 9.050 8.650 9.040 357,890 +0.13(+1.46%)
Nov 08, 2016 8.960 9.010 8.890 8.910 371,271 -0.08(-0.89%)
Nov 07, 2016 8.930 9.050 8.930 8.990 179,725 +0.11(+1.24%)
Nov 04, 2016 8.810 8.920 8.810 8.880 125,329 +0.05(+0.57%)
Nov 03, 2016 8.910 8.960 8.830 8.830 217,203 -0.09(-1.01%)
Nov 02, 2016 9.010 9.038 8.910 8.920 172,830 -0.13(-1.44%)
Nov 01, 2016 9.060 9.090 9.005 9.050 188,564 +0.01(+0.11%)
Oct 31, 2016 9.140 9.140 9.030 9.040 289,926 -0.07(-0.77%)
Oct 28, 2016 9.130 9.150 9.080 9.110 135,340 -0.04(-0.44%)
Oct 27, 2016 9.200 9.241 9.140 9.150 122,345 -0.09(-0.97%)
Oct 26, 2016 9.230 9.290 9.220 9.240 75,101 -0.07(-0.75%)
Oct 25, 2016 9.310 9.340 9.290 9.310 109,978 -0.01(-0.16%)
Oct 24, 2016 9.350 9.380 9.310 9.325 153,095 +0.01(+0.16%)
Oct 21, 2016 9.270 9.335 9.250 9.310 53,603 -0.01(-0.11%)
Oct 20, 2016 9.300 9.330 9.290 9.320 136,954 +0.00(+0.00%)
Oct 19, 2016 9.300 9.350 9.292 9.320 91,211 +0.03(+0.32%)
Oct 18, 2016 9.330 9.360 9.270 9.290 85,875 +0.02(+0.22%)
Oct 17, 2016 9.330 9.340 9.260 9.270 153,020 -0.21(-2.22%)
Oct 14, 2016 9.460 9.500 9.440 9.480 173,522 +0.04(+0.42%)
Oct 13, 2016 9.430 9.480 9.350 9.440 153,693 -0.07(-0.74%)
Oct 12, 2016 9.510 9.510 9.460 9.510 99,550 +0.00(+0.00%)
Oct 11, 2016 9.550 9.568 9.473 9.510 144,459 -0.09(-0.94%)
Oct 10, 2016 9.550 9.620 9.510 9.600 43,073 +0.05(+0.52%)
Oct 07, 2016 9.570 9.570 9.520 9.550 88,912 -0.04(-0.42%)
Oct 06, 2016 9.600 9.600 9.560 9.590 84,025 +0.00(+0.00%)
Oct 05, 2016 9.590 9.606 9.560 9.590 89,613 -0.03(-0.31%)
Oct 04, 2016 9.630 9.650 9.590 9.620 185,633 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.