Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.125 +0.055 (+1.08%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.870 9.050 8.760 9.050 281,646 +0.27(+3.08%)
Dec 30, 2008 8.530 8.860 8.530 8.780 281,757 +0.14(+1.62%)
Dec 29, 2008 8.730 8.890 8.510 8.640 243,578 -0.15(-1.71%)
Dec 26, 2008 8.750 8.860 8.602 8.790 99,599 -0.01(-0.11%)
Dec 24, 2008 8.240 8.850 8.240 8.800 124,472 +0.25(+2.92%)
Dec 23, 2008 8.460 8.770 8.440 8.550 191,889 -0.05(-0.58%)
Dec 22, 2008 8.650 8.760 8.480 8.600 179,343 -0.05(-0.58%)
Dec 19, 2008 8.410 8.770 8.410 8.650 220,029 +0.07(+0.82%)
Dec 18, 2008 8.330 8.680 8.330 8.580 243,621 +0.10(+1.18%)
Dec 17, 2008 8.420 8.500 8.160 8.480 226,793 +0.07(+0.88%)
Dec 16, 2008 8.320 8.480 8.080 8.406 202,084 +0.40(+4.94%)
Dec 15, 2008 8.270 8.430 7.832 8.010 204,261 -0.09(-1.11%)
Dec 12, 2008 7.900 8.120 7.860 8.100 170,766 +0.06(+0.75%)
Dec 11, 2008 7.790 8.300 7.790 8.040 248,476 -0.08(-0.99%)
Dec 10, 2008 7.570 8.320 7.570 8.120 270,769 +0.15(+1.88%)
Dec 09, 2008 8.200 8.250 7.810 7.970 302,319 -0.21(-2.57%)
Dec 08, 2008 7.870 8.230 7.870 8.180 210,073 +0.34(+4.34%)
Dec 05, 2008 7.730 7.980 7.220 7.840 249,582 +0.21(+2.79%)
Dec 04, 2008 7.560 7.850 7.490 7.627 166,152 -0.17(-2.22%)
Dec 03, 2008 7.610 7.870 7.340 7.800 200,724 +0.04(+0.52%)
Dec 02, 2008 7.500 7.790 7.500 7.760 290,291 +0.29(+3.88%)
Dec 01, 2008 7.930 8.000 7.440 7.470 197,483 -0.72(-8.79%)
Nov 28, 2008 8.200 8.200 7.910 8.190 76,903 +0.05(+0.61%)
Nov 26, 2008 7.420 8.140 7.400 8.140 226,932 +0.34(+4.36%)
Nov 25, 2008 7.970 8.110 7.570 7.800 256,629 -0.17(-2.13%)
Nov 24, 2008 7.640 7.970 7.290 7.970 173,255 +0.61(+8.29%)
Nov 21, 2008 7.060 7.400 6.940 7.360 305,090 +0.36(+5.14%)
Nov 20, 2008 7.530 7.530 6.700 7.000 277,762 -0.85(-10.83%)
Nov 19, 2008 8.250 8.290 7.730 7.850 165,774 -0.44(-5.31%)
Nov 18, 2008 8.250 8.600 8.000 8.290 193,266 -0.11(-1.31%)
Nov 17, 2008 8.260 8.650 8.240 8.400 151,531 -0.25(-2.89%)
Nov 14, 2008 8.590 8.950 8.420 8.650 198,790 -0.30(-3.35%)
Nov 13, 2008 8.470 9.150 8.260 8.950 187,507 +0.13(+1.47%)
Nov 12, 2008 9.220 9.700 8.640 8.820 172,402 -0.83(-8.60%)
Nov 11, 2008 9.990 10.18 9.510 9.650 216,174 -0.45(-4.46%)
Nov 10, 2008 10.50 10.51 9.940 10.10 159,552 -0.01(-0.10%)
Nov 07, 2008 9.970 10.25 9.800 10.11 97,198 +0.01(+0.10%)
Nov 06, 2008 10.12 10.58 9.750 10.10 197,938 -0.35(-3.35%)
Nov 05, 2008 10.24 10.64 10.24 10.45 208,947 -0.27(-2.52%)
Nov 04, 2008 10.45 10.73 10.16 10.72 173,424 +0.29(+2.78%)
Nov 03, 2008 10.00 10.43 10.00 10.43 113,922 +0.16(+1.56%)
Oct 31, 2008 10.26 10.45 9.960 10.27 145,437 +0.07(+0.69%)
Oct 30, 2008 10.00 10.23 9.910 10.20 128,106 +0.39(+3.98%)
Oct 29, 2008 9.550 9.990 9.510 9.810 124,513 +0.06(+0.62%)
Oct 28, 2008 9.670 9.750 9.020 9.750 224,086 +0.55(+5.98%)
Oct 27, 2008 8.650 9.420 8.650 9.200 137,653 -0.15(-1.60%)
Oct 24, 2008 9.010 9.500 8.250 9.350 167,509 -0.55(-5.56%)
Oct 23, 2008 10.05 10.05 9.560 9.900 145,129 +0.00(+0.00%)
Oct 22, 2008 10.03 10.47 9.690 9.900 164,820 -0.74(-6.99%)
Oct 21, 2008 11.26 11.26 10.52 10.64 166,933 -0.35(-3.15%)
Oct 20, 2008 9.810 10.99 9.810 10.99 174,803 +0.94(+9.35%)
Oct 17, 2008 9.850 10.23 9.530 10.05 168,430 +0.32(+3.31%)
Oct 16, 2008 9.300 9.760 8.980 9.728 166,127 +0.44(+4.72%)
Oct 15, 2008 10.10 10.35 9.290 9.290 244,567 -1.25(-11.86%)
Oct 14, 2008 10.59 11.00 10.23 10.54 252,733 -0.26(-2.41%)
Oct 13, 2008 9.740 10.80 9.620 10.80 288,957 +1.59(+17.26%)
Oct 10, 2008 8.480 9.590 7.430 9.210 517,123 +0.06(+0.66%)
Oct 09, 2008 9.740 9.740 8.840 9.150 306,889 -0.24(-2.56%)
Oct 08, 2008 9.610 10.20 8.240 9.390 395,610 -0.36(-3.69%)
Oct 07, 2008 11.01 11.01 9.680 9.750 353,976 -0.53(-5.16%)
Oct 06, 2008 10.65 10.65 9.800 10.28 389,438 -0.93(-8.30%)
Oct 03, 2008 12.21 12.26 11.21 11.21 191,377 -0.56(-4.76%)
Oct 02, 2008 12.21 12.21 11.71 11.77 62,837 -0.42(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.