Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 69.78 68.52 68.52 68.52 19,093,208 -0.74(-1.07%)
Dec 30, 2014 71.05 71.41 69.11 69.26 25,428,132 -1.47(-2.08%)
Dec 29, 2014 69.83 70.82 69.35 70.73 28,352,644 +2.55(+3.74%)
Dec 26, 2014 67.43 68.59 67.10 68.18 24,280,454 +1.82(+2.74%)
Dec 24, 2014 64.68 66.36 66.36 66.36 29,159,412 +1.34(+2.06%)
Dec 23, 2014 67.90 67.97 62.48 65.02 83,941,864 -2.51(-3.71%)
Dec 22, 2014 70.31 71.29 67.20 67.53 99,595,592 -11.30(-14.34%)
Dec 19, 2014 76.97 79.59 76.06 78.83 29,178,858 +2.12(+2.76%)
Dec 18, 2014 75.94 76.84 75.35 76.72 19,603,642 +2.28(+3.07%)
Dec 17, 2014 73.03 74.68 72.37 74.44 18,639,654 +1.41(+1.93%)
Dec 16, 2014 74.61 74.81 72.97 73.03 17,937,320 -1.96(-2.62%)
Dec 15, 2014 76.50 77.01 74.41 74.99 22,305,344 -0.71(-0.93%)
Dec 12, 2014 75.21 77.34 75.12 75.69 15,469,718 -0.13(-0.17%)
Dec 11, 2014 76.49 77.71 75.60 75.82 15,088,632 -0.39(-0.51%)
Dec 10, 2014 76.97 77.60 75.94 76.21 16,369,277 -0.77(-1.01%)
Dec 09, 2014 75.46 77.05 74.30 76.98 15,577,302 +0.25(+0.33%)
Dec 08, 2014 76.36 78.20 76.27 76.73 18,914,626 +0.71(+0.93%)
Dec 05, 2014 74.36 76.22 74.25 76.03 24,938,018 +2.01(+2.72%)
Dec 04, 2014 73.25 74.17 72.59 74.01 16,626,585 +0.68(+0.93%)
Dec 03, 2014 74.90 74.93 72.59 73.33 24,234,136 -0.95(-1.28%)
Dec 02, 2014 73.54 74.71 73.43 74.28 21,404,048 +1.19(+1.63%)
Dec 01, 2014 72.69 74.14 72.52 73.09 19,966,314 +0.17(+0.23%)
Nov 28, 2014 73.41 73.66 72.47 72.92 10,390,174 +0.01(+0.02%)
Nov 26, 2014 73.60 72.91 72.91 72.91 15,870,654 -0.59(-0.80%)
Nov 25, 2014 73.38 73.69 71.51 73.50 28,301,020 +0.37(+0.51%)
Nov 24, 2014 73.50 74.36 72.28 73.13 23,535,540 +0.01(+0.02%)
Nov 21, 2014 74.30 74.52 72.75 73.11 23,063,446 -0.01(-0.01%)
Nov 20, 2014 74.11 75.15 72.91 73.12 27,548,780 -1.27(-1.71%)
Nov 19, 2014 75.02 75.10 73.42 74.39 19,069,758 -1.00(-1.32%)
Nov 18, 2014 73.92 75.58 73.29 75.39 27,733,090 +2.38(+3.26%)
Nov 17, 2014 73.49 74.26 72.91 73.01 23,516,696 -1.18(-1.59%)
Nov 14, 2014 75.23 75.45 72.69 74.19 32,402,238 -1.56(-2.05%)
Nov 13, 2014 77.75 77.82 75.24 75.74 28,717,424 -1.96(-2.53%)
Nov 12, 2014 78.33 78.37 76.83 77.71 17,604,962 -0.81(-1.03%)
Nov 11, 2014 78.13 79.03 77.54 78.51 16,792,722 +0.72(+0.93%)
Nov 10, 2014 79.28 79.50 77.53 77.79 29,449,944 +0.41(+0.54%)
Nov 07, 2014 79.16 79.20 77.29 77.38 17,421,362 -0.36(-0.46%)
Nov 06, 2014 77.74 78.83 77.12 77.74 18,085,114 +0.65(+0.84%)
Nov 05, 2014 80.59 80.62 76.87 77.09 21,256,026 -2.67(-3.34%)
Nov 04, 2014 79.68 80.43 79.21 79.76 14,022,503 -0.19(-0.24%)
Nov 03, 2014 81.64 82.00 79.23 79.95 21,123,616 -1.47(-1.80%)
Oct 31, 2014 84.25 84.92 80.51 81.41 30,361,534 -1.61(-1.94%)
Oct 30, 2014 80.48 83.12 80.40 83.03 18,974,420 +2.54(+3.16%)
Oct 29, 2014 79.85 82.45 78.51 80.48 29,093,544 -1.98(-2.41%)
Oct 28, 2014 82.32 82.96 81.60 82.47 22,143,326 +0.63(+0.76%)
Oct 27, 2014 80.52 82.13 80.48 81.84 15,825,330 +1.37(+1.70%)
Oct 24, 2014 78.16 81.03 77.49 80.48 20,815,242 +2.57(+3.29%)
Oct 23, 2014 77.52 78.64 76.69 77.91 19,083,468 +0.79(+1.03%)
Oct 22, 2014 77.42 77.78 75.66 77.12 18,926,042 -0.42(-0.54%)
Oct 21, 2014 75.63 77.54 75.21 77.54 16,872,620 +3.24(+4.36%)
Oct 20, 2014 73.53 74.25 73.29 74.30 16,354,730 +1.06(+1.45%)
Oct 17, 2014 71.69 74.38 71.69 73.24 24,128,230 +2.81(+3.99%)
Oct 16, 2014 68.61 72.69 68.29 70.42 27,352,180 +0.52(+0.75%)
Oct 15, 2014 69.06 70.40 66.68 69.90 32,785,122 -0.74(-1.05%)
Oct 14, 2014 74.14 74.78 70.17 70.64 37,483,460 -3.10(-4.20%)
Oct 13, 2014 75.95 76.01 73.68 73.74 20,051,766 -1.66(-2.21%)
Oct 10, 2014 76.61 78.14 74.87 75.40 27,119,194 -1.54(-2.00%)
Oct 09, 2014 78.81 78.96 76.85 76.94 18,131,250 -2.20(-2.77%)
Oct 08, 2014 75.82 79.21 75.63 79.14 22,758,162 +3.33(+4.39%)
Oct 07, 2014 76.22 76.54 74.54 75.81 13,424,284 -0.61(-0.80%)
Oct 06, 2014 77.94 78.11 76.19 76.42 15,514,669 -1.01(-1.30%)
Oct 03, 2014 76.73 78.03 76.11 77.43 14,164,894 +1.42(+1.87%)
Oct 02, 2014 76.33 76.99 75.31 76.01 15,861,834 -0.75(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.