Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1364 1364 1364 0 +9.03(+0.67%)
Dec 30, 2013 1355 1362 1345 1355 0 +0.57(+0.04%)
Dec 27, 2013 1359 1364 1348 1354 0 -2.07(-0.15%)
Dec 26, 2013 1349 1359 1344 1356 0 +10.54(+0.78%)
Dec 24, 2013 1346 1346 1346 0 +4.86(+0.36%)
Dec 23, 2013 1335 1346 1329 1341 0 +9.54(+0.72%)
Dec 20, 2013 1323 1340 1319 1332 0 +8.77(+0.66%)
Dec 19, 2013 1315 1330 1308 1323 0 +9.04(+0.69%)
Dec 18, 2013 1298 1316 1280 1314 0 +16.90(+1.30%)
Dec 17, 2013 1299 1310 1289 1297 0 -2.92(-0.22%)
Dec 16, 2013 1288 1306 1284 1300 0 +15.51(+1.21%)
Dec 13, 2013 1295 1301 1280 1284 0 -6.90(-0.53%)
Dec 12, 2013 1301 1306 1286 1291 0 -11.93(-0.92%)
Dec 11, 2013 1315 1323 1299 1303 0 -15.08(-1.14%)
Dec 10, 2013 1320 1331 1310 1318 0 -5.40(-0.41%)
Dec 09, 2013 1323 1331 1314 1324 0 +2.56(+0.19%)
Dec 06, 2013 1319 1327 1310 1321 0 +15.50(+1.19%)
Dec 05, 2013 1312 1319 1293 1305 0 -6.91(-0.53%)
Dec 04, 2013 1299 1319 1296 1312 0 +8.99(+0.69%)
Dec 03, 2013 1303 1313 1297 1303 0 -5.44(-0.42%)
Dec 02, 2013 1317 1323 1302 1309 0 -5.19(-0.39%)
Nov 29, 2013 1310 1321 1306 1314 0 +4.42(+0.34%)
Nov 27, 2013 1310 1310 1310 0 +13.85(+1.07%)
Nov 26, 2013 1295 1305 1287 1296 0 +0.66(+0.05%)
Nov 25, 2013 1299 1306 1287 1295 0 -0.25(-0.02%)
Nov 22, 2013 1297 1305 1286 1295 0 -4.68(-0.36%)
Nov 21, 2013 1293 1305 1288 1300 0 +12.39(+0.96%)
Nov 20, 2013 1293 1301 1283 1288 0 -0.11(-0.01%)
Nov 19, 2013 1293 1300 1282 1288 0 -5.85(-0.45%)
Nov 18, 2013 1301 1310 1289 1294 0 -7.64(-0.59%)
Nov 15, 2013 1297 1307 1289 1301 0 +5.87(+0.45%)
Nov 14, 2013 1288 1304 1280 1295 0 +2.29(+0.18%)
Nov 12, 2013 1289 1302 1282 1293 0 -0.27(-0.02%)
Nov 11, 2013 1287 1300 1281 1293 0 +5.09(+0.40%)
Nov 08, 2013 1278 1290 1271 1288 0 +11.30(+0.88%)
Nov 07, 2013 1292 1300 1274 1277 0 -14.94(-1.16%)
Nov 06, 2013 1284 1299 1275 1292 0 +16.48(+1.29%)
Nov 05, 2013 1268 1283 1261 1275 0 +7.77(+0.61%)
Nov 04, 2013 1248 1273 1258 1268 0 +4.92(+0.39%)
Nov 01, 2013 1250 1274 1256 1263 0 -0.89(-0.07%)
Oct 31, 2013 1246 1276 1257 1264 0 -0.82(-0.06%)
Oct 30, 2013 1253 1277 1259 1264 0 -5.30(-0.42%)
Oct 29, 2013 1260 1275 1252 1270 0 +14.36(+1.14%)
Oct 28, 2013 1256 1264 1248 1255 0 -1.96(-0.16%)
Oct 25, 2013 1262 1272 1247 1257 0 +23.52(+1.91%)
Oct 24, 2013 1233 1243 1226 1234 0 +5.29(+0.43%)
Oct 23, 2013 1230 1241 1216 1228 0 -7.74(-0.63%)
Oct 22, 2013 1240 1249 1225 1236 0 +1.47(+0.12%)
Oct 21, 2013 1241 1247 1229 1235 0 +1.82(+0.15%)
Oct 18, 2013 1219 1239 1210 1233 0 +34.74(+2.90%)
Oct 17, 2013 1191 1204 1183 1198 0 -10.78(-0.89%)
Oct 16, 2013 1202 1214 1197 1209 0 +11.43(+0.95%)
Oct 15, 2013 1205 1211 1194 1198 0 -8.46(-0.70%)
Oct 14, 2013 1194 1208 1189 1206 0 +4.57(+0.38%)
Oct 11, 2013 1190 1204 1186 1201 0 +11.55(+0.97%)
Oct 10, 2013 1181 1195 1175 1190 0 +20.75(+1.77%)
Oct 09, 2013 1168 1179 1155 1169 0 +3.75(+0.32%)
Oct 08, 2013 1185 1186 1160 1165 0 -18.41(-1.56%)
Oct 07, 2013 1187 1196 1179 1184 0 -15.19(-1.27%)
Oct 04, 2013 1194 1204 1189 1199 0 +3.71(+0.31%)
Oct 03, 2013 1207 1212 1188 1195 0 -13.75(-1.14%)
Oct 02, 2013 1200 1213 1195 1209 0 +3.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.