Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1149 1149 1149 1149 0 -2.05(-0.18%)
Dec 29, 2016 1152 1157 1150 1152 0 +2.40(+0.21%)
Dec 28, 2016 1155 1159 1147 1149 0 -5.84(-0.51%)
Dec 27, 2016 1154 1160 1152 1155 0 +3.55(+0.31%)
Dec 23, 2016 1151 1151 1151 1151 0 +2.50(+0.22%)
Dec 22, 2016 1151 1156 1147 1149 0 -3.68(-0.32%)
Dec 21, 2016 1155 1158 1150 1153 0 -0.24(-0.02%)
Dec 20, 2016 1148 1159 1145 1153 0 +5.38(+0.47%)
Dec 19, 2016 1145 1153 1142 1147 0 +1.66(+0.14%)
Dec 16, 2016 1142 1153 1136 1146 0 +12.97(+1.14%)
Dec 15, 2016 1132 1147 1122 1133 0 -4.76(-0.42%)
Dec 14, 2016 1147 1157 1135 1138 0 -11.62(-1.01%)
Dec 13, 2016 1153 1158 1143 1149 0 -0.01(-0.00%)
Dec 12, 2016 1146 1155 1142 1149 0 +6.52(+0.57%)
Dec 09, 2016 1138 1149 1132 1143 0 +3.08(+0.27%)
Dec 08, 2016 1140 1145 1133 1140 0 +0.64(+0.06%)
Dec 07, 2016 1122 1141 1117 1139 0 +19.49(+1.74%)
Dec 06, 2016 1119 1123 1111 1119 0 +1.95(+0.17%)
Dec 05, 2016 1121 1127 1112 1118 0 +4.44(+0.40%)
Dec 02, 2016 1108 1119 1105 1113 0 +2.43(+0.22%)
Dec 01, 2016 1103 1122 1094 1111 0 +9.31(+0.85%)
Nov 30, 2016 1107 1115 1097 1101 0 +3.75(+0.34%)
Nov 29, 2016 1098 1106 1091 1098 0 -3.70(-0.34%)
Nov 28, 2016 1106 1110 1099 1101 0 -10.07(-0.91%)
Nov 25, 2016 1111 1114 1106 1111 0 +2.10(+0.19%)
Nov 24, 2016 1109 1109 1109 1109 0 +0.01(+0.00%)
Nov 23, 2016 1104 1112 1101 1109 0 +0.78(+0.07%)
Nov 22, 2016 1103 1111 1098 1108 0 +8.82(+0.80%)
Nov 21, 2016 1095 1102 1091 1100 0 +12.37(+1.14%)
Nov 18, 2016 1088 1096 1080 1087 0 -4.23(-0.39%)
Nov 17, 2016 1088 1097 1085 1092 0 +1.93(+0.18%)
Nov 16, 2016 1088 1094 1083 1090 0 -3.76(-0.34%)
Nov 15, 2016 1083 1095 1077 1093 0 +9.05(+0.83%)
Nov 14, 2016 1088 1093 1079 1084 0 -3.54(-0.33%)
Nov 11, 2016 1085 1093 1076 1088 0 +0.07(+0.01%)
Nov 10, 2016 1082 1105 1074 1088 0 +20.67(+1.94%)
Nov 09, 2016 1054 1073 1047 1067 0 +5.93(+0.56%)
Nov 08, 2016 1058 1067 1054 1061 0 -0.94(-0.09%)
Nov 07, 2016 1051 1063 1048 1062 0 +26.19(+2.53%)
Nov 04, 2016 1032 1048 1030 1036 0 +0.64(+0.06%)
Nov 03, 2016 1046 1047 1031 1035 0 -8.78(-0.84%)
Nov 02, 2016 1054 1057 1040 1044 0 -9.06(-0.86%)
Nov 01, 2016 1065 1070 1046 1053 0 -16.13(-1.51%)
Oct 31, 2016 1074 1081 1065 1069 0 -0.91(-0.09%)
Oct 28, 2016 1064 1082 1061 1070 0 +7.56(+0.71%)
Oct 27, 2016 1069 1073 1060 1063 0 -7.83(-0.73%)
Oct 26, 2016 1063 1076 1060 1070 0 +2.66(+0.25%)
Oct 25, 2016 1074 1078 1065 1068 0 -5.38(-0.50%)
Oct 24, 2016 1077 1083 1069 1073 0 -1.01(-0.09%)
Oct 21, 2016 1061 1075 1057 1074 0 -0.59(-0.05%)
Oct 20, 2016 1074 1079 1068 1075 0 +0.24(+0.02%)
Oct 19, 2016 1072 1081 1070 1075 0 +2.79(+0.26%)
Oct 18, 2016 1075 1077 1068 1072 0 +8.54(+0.80%)
Oct 17, 2016 1067 1071 1059 1063 0 -5.15(-0.48%)
Oct 14, 2016 1070 1075 1065 1068 0 +5.70(+0.54%)
Oct 13, 2016 1062 1068 1054 1063 0 -5.87(-0.55%)
Oct 12, 2016 1069 1073 1063 1069 0 -1.20(-0.11%)
Oct 11, 2016 1076 1082 1063 1070 0 -9.98(-0.92%)
Oct 10, 2016 1083 1092 1076 1080 0 -0.45(-0.04%)
Oct 07, 2016 1082 1085 1078 1080 0 -4.92(-0.45%)
Oct 06, 2016 1089 1093 1079 1085 0 -5.12(-0.47%)
Oct 05, 2016 1089 1096 1084 1090 0 +5.20(+0.48%)
Oct 04, 2016 1092 1095 1082 1085 0 -2.25(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.