Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1031 1031 1031 1031 0 -2.55(-0.25%)
Dec 30, 2015 1041 1047 1032 1034 0 -11.20(-1.07%)
Dec 29, 2015 1039 1052 1037 1045 0 +10.96(+1.06%)
Dec 28, 2015 1032 1038 1025 1034 0 -2.58(-0.25%)
Dec 24, 2015 1037 1037 1037 1037 0 -3.61(-0.35%)
Dec 23, 2015 1027 1042 1026 1040 0 +23.16(+2.28%)
Dec 22, 2015 1013 1021 1004 1017 0 +6.50(+0.64%)
Dec 21, 2015 1014 1020 1002 1010 0 +5.48(+0.55%)
Dec 18, 2015 1009 1016 1003 1005 0 -7.25(-0.72%)
Dec 17, 2015 1028 1031 1011 1012 0 -14.83(-1.44%)
Dec 16, 2015 1018 1035 1010 1027 0 +18.15(+1.80%)
Dec 15, 2015 1010 1018 1003 1009 0 +6.23(+0.62%)
Dec 14, 2015 1006 1012 988.39 1003 0 -3.91(-0.39%)
Dec 11, 2015 1011 1019 1003 1007 0 -18.55(-1.81%)
Dec 10, 2015 1021 1036 1018 1025 0 +0.31(+0.03%)
Dec 09, 2015 1017 1036 1012 1025 0 +7.51(+0.74%)
Dec 08, 2015 1014 1026 1006 1017 0 -7.72(-0.75%)
Dec 07, 2015 1031 1033 1018 1025 0 -13.47(-1.30%)
Dec 04, 2015 1030 1041 1022 1039 0 +8.09(+0.79%)
Dec 03, 2015 1041 1045 1027 1030 0 -6.10(-0.59%)
Dec 02, 2015 1044 1051 1033 1037 0 -15.09(-1.43%)
Dec 01, 2015 1049 1058 1042 1052 0 +4.60(+0.44%)
Nov 30, 2015 1055 1060 1045 1047 0 -5.22(-0.50%)
Nov 27, 2015 1050 1054 1047 1052 0 +0.76(+0.07%)
Nov 26, 2015 1052 1052 1051 1052 0 +0.01(+0.00%)
Nov 25, 2015 1055 1059 1046 1052 0 -3.85(-0.36%)
Nov 24, 2015 1043 1061 1041 1055 0 +5.34(+0.51%)
Nov 23, 2015 1050 1056 1044 1050 0 -2.54(-0.24%)
Nov 20, 2015 1053 1060 1051 1053 0 +2.17(+0.21%)
Nov 19, 2015 1051 1057 1047 1050 0 -0.73(-0.07%)
Nov 18, 2015 1040 1053 1035 1051 0 +14.09(+1.36%)
Nov 17, 2015 1045 1051 1029 1037 0 -2.50(-0.24%)
Nov 16, 2015 1020 1045 1016 1040 0 +11.46(+1.11%)
Nov 13, 2015 1020 1037 1014 1028 0 -0.96(-0.09%)
Nov 12, 2015 1037 1050 1026 1029 0 -11.65(-1.12%)
Nov 11, 2015 1036 1051 1030 1041 0 +5.41(+0.52%)
Nov 10, 2015 1026 1042 1021 1035 0 +3.07(+0.30%)
Nov 09, 2015 1037 1043 1023 1032 0 -9.33(-0.90%)
Nov 06, 2015 1031 1044 1024 1042 0 +4.09(+0.39%)
Nov 05, 2015 1038 1046 1029 1037 0 -2.99(-0.29%)
Nov 04, 2015 1046 1052 1036 1040 0 -7.86(-0.75%)
Nov 03, 2015 1035 1056 1033 1048 0 +8.86(+0.85%)
Nov 02, 2015 1026 1041 1023 1039 0 +15.01(+1.47%)
Oct 30, 2015 1028 1036 1019 1024 0 -3.72(-0.36%)
Oct 29, 2015 1020 1032 1016 1028 0 -0.98(-0.10%)
Oct 28, 2015 1021 1038 1016 1029 0 +9.06(+0.89%)
Oct 27, 2015 1021 1029 1013 1020 0 -5.82(-0.57%)
Oct 26, 2015 1030 1034 1021 1026 0 -4.21(-0.41%)
Oct 23, 2015 1034 1039 1024 1030 0 +2.09(+0.20%)
Oct 22, 2015 1012 1034 1010 1028 0 +21.80(+2.17%)
Oct 21, 2015 1010 1020 1004 1006 0 +1.09(+0.11%)
Oct 20, 2015 1000 1012 997.30 1005 0 -2.30(-0.23%)
Oct 19, 2015 1007 1022 999.54 1007 0 -6.05(-0.60%)
Oct 16, 2015 1007 1019 993.93 1013 0 +15.78(+1.58%)
Oct 15, 2015 989.87 1002 983.21 997.67 0 +12.69(+1.29%)
Oct 14, 2015 984.77 991.70 976.96 984.98 0 +0.36(+0.04%)
Oct 13, 2015 985.26 998.49 981.08 984.62 0 -12.15(-1.22%)
Oct 12, 2015 996.78 1002 990.43 996.77 0 -3.97(-0.40%)
Oct 09, 2015 1001 1007 994.45 1001 0 +1.92(+0.19%)
Oct 08, 2015 983.66 1003 978.77 998.82 0 +9.73(+0.98%)
Oct 07, 2015 983.36 993.73 975.66 989.09 0 +23.26(+2.41%)
Oct 06, 2015 955.11 972.57 953.29 965.83 0 +16.26(+1.71%)
Oct 05, 2015 936.46 957.70 932.98 949.57 0 +35.25(+3.86%)
Oct 02, 2015 890.70 914.90 887.60 914.32 0 +19.63(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.