Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1488 1494 1477 1486 0 -1.30(-0.09%)
Dec 30, 2014 1494 1495 1484 1488 0 -6.16(-0.41%)
Dec 29, 2014 1491 1506 1491 1494 0 +2.97(+0.20%)
Dec 26, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 25, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 24, 2014 1492 1495 1482 1491 0 -0.95(-0.06%)
Dec 23, 2014 1471 1492 1471 1492 0 +20.98(+1.43%)
Dec 22, 2014 1464 1474 1457 1471 0 +7.03(+0.48%)
Dec 19, 2014 1453 1473 1452 1464 0 +10.50(+0.72%)
Dec 18, 2014 1445 1471 1433 1453 0 +8.39(+0.58%)
Dec 17, 2014 1409 1447 1402 1445 0 +35.85(+2.54%)
Dec 16, 2014 1386 1427 1377 1409 0 +23.21(+1.67%)
Dec 15, 2014 1389 1404 1375 1386 0 -2.99(-0.22%)
Dec 12, 2014 1404 1409 1386 1389 0 -15.02(-1.07%)
Dec 11, 2014 1392 1421 1387 1404 0 +11.50(+0.83%)
Dec 10, 2014 1433 1433 1386 1392 0 -40.10(-2.80%)
Dec 09, 2014 1426 1433 1412 1433 0 +6.09(+0.43%)
Dec 08, 2014 1468 1468 1416 1426 0 -41.41(-2.82%)
Dec 05, 2014 1474 1477 1464 1468 0 -5.59(-0.38%)
Dec 04, 2014 1484 1509 1470 1473 0 -10.59(-0.71%)
Dec 03, 2014 1467 1486 1467 1484 0 +17.18(+1.17%)
Dec 02, 2014 1456 1473 1455 1467 0 +10.84(+0.74%)
Dec 01, 2014 1468 1468 1444 1456 0 -11.72(-0.80%)
Nov 28, 2014 1490 1490 1467 1468 0 -22.59(-1.52%)
Nov 27, 2014 1513 1513 1484 1490 0 -22.28(-1.47%)
Nov 26, 2014 1511 1514 1507 1513 0 +1.71(+0.11%)
Nov 25, 2014 1509 1520 1509 1511 0 +1.64(+0.11%)
Nov 24, 2014 1513 1517 1504 1509 0 -3.82(-0.25%)
Nov 21, 2014 1509 1519 1509 1513 0 +3.71(+0.25%)
Nov 20, 2014 1500 1510 1496 1509 0 +15.61(+1.05%)
Nov 18, 2014 1489 1498 1489 1494 0 +4.82(+0.32%)
Nov 17, 2014 1487 1501 1483 1489 0 +1.80(+0.12%)
Nov 14, 2014 1488 1490 1481 1487 0 -0.61(-0.04%)
Nov 13, 2014 1495 1498 1482 1488 0 +4.11(+0.28%)
Nov 11, 2014 1480 1485 1476 1484 0 +3.20(+0.22%)
Nov 10, 2014 1472 1484 1472 1480 0 +7.94(+0.54%)
Nov 07, 2014 1466 1481 1463 1472 0 +6.24(+0.43%)
Nov 06, 2014 1462 1471 1453 1466 0 +4.25(+0.29%)
Nov 05, 2014 1441 1467 1441 1462 0 +21.39(+1.48%)
Nov 04, 2014 1454 1454 1431 1441 0 -13.47(-0.93%)
Nov 03, 2014 1469 1472 1453 1454 0 -15.31(-1.04%)
Oct 31, 2014 1450 1470 1450 1469 0 +19.50(+1.34%)
Oct 30, 2014 1450 1457 1441 1450 0 -0.30(-0.02%)
Oct 29, 2014 1457 1462 1443 1450 0 -6.80(-0.47%)
Oct 28, 2014 1439 1458 1437 1457 0 +18.33(+1.27%)
Oct 27, 2014 1444 1444 1433 1439 0 -5.37(-0.37%)
Oct 24, 2014 1438 1446 1428 1444 0 +28.50(+2.01%)
Oct 22, 2014 1436 1443 1414 1416 0 -0.21(-0.01%)
Oct 20, 2014 1408 1418 1398 1416 0 +7.70(+0.55%)
Oct 17, 2014 1392 1415 1392 1408 0 +15.75(+1.13%)
Oct 16, 2014 1369 1403 1351 1392 0 +23.60(+1.72%)
Oct 15, 2014 1371 1373 1343 1369 0 -2.69(-0.20%)
Oct 14, 2014 1395 1395 1362 1371 0 -23.63(-1.69%)
Oct 13, 2014 1395 1395 1395 1395 0 +0.00(+0.00%)
Oct 10, 2014 1418 1418 1388 1395 0 -23.69(-1.67%)
Oct 09, 2014 1439 1439 1412 1419 0 -20.62(-1.43%)
Oct 08, 2014 1439 1441 1419 1439 0 +0.59(+0.04%)
Oct 07, 2014 1458 1458 1438 1439 0 -19.19(-1.32%)
Oct 06, 2014 1464 1471 1458 1458 0 -5.87(-0.40%)
Oct 03, 2014 1453 1472 1453 1464 0 +10.73(+0.74%)
Oct 02, 2014 1450 1453 1429 1453 0 +3.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.