Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2021 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 83,100 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1350 27,500 -0.01(-6.90%)
Dec 22, 2021 0.1300 0.1450 0.1300 0.1450 91,500 +0.01(+11.54%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1300 85,500 -0.01(-3.70%)
Dec 20, 2021 0.1400 0.1400 0.1350 0.1350 111,101 -0.01(-10.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 375,000 +0.01(+3.70%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 428,500 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1350 0.1300 0.1350 76,500 -0.01(-3.57%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1400 70,834 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1400 0.1400 17,600 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1350 0.1400 83,000 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Dec 02, 2021 0.1500 0.1600 0.1500 0.1600 30,500 +0.01(+6.67%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1550 51,200 -0.01(-3.13%)
Nov 29, 2021 0.1600 0.1600 0.1550 0.1600 14,000 -0.01(-3.03%)
Nov 26, 2021 0.1400 0.1650 0.1400 0.1650 244,500 +0.02(+10.00%)
Nov 25, 2021 0.1450 0.1500 0.1350 0.1500 34,500 +0.01(+11.11%)
Nov 24, 2021 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Nov 23, 2021 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Nov 22, 2021 0.1400 0.1450 0.1350 0.1450 44,500 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1350 0.1450 47,020 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1450 0.1450 38,500 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 21,073 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1400 0.1400 29,000 -0.01(-6.67%)
Nov 12, 2021 0.1350 0.1500 0.1300 0.1500 94,791 +0.01(+11.11%)
Nov 11, 2021 0.1350 0.1400 0.1350 0.1350 63,500 -0.01(-3.57%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1450 0.1400 0.1400 61,475 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1550 0.1400 0.1500 106,000 +0.01(+7.14%)
Nov 02, 2021 0.1300 0.1400 0.1200 0.1400 89,422 +0.01(+3.70%)
Nov 01, 2021 0.1350 0.1350 0.1200 0.1350 61,129 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1350 78,000 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1500 0.1350 0.1350 253,673 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 360 +0.01(+7.69%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+13.04%)
Oct 21, 2021 0.1250 0.1250 0.1150 0.1150 177,000 -0.01(-8.00%)
Oct 20, 2021 0.1250 0.1250 0.1200 0.1250 50,001 +0.01(+4.17%)
Oct 19, 2021 0.1200 0.1350 0.1100 0.1200 284,912 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1150 0.1200 238,583 -0.02(-14.29%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1400 132,500 +0.01(+7.69%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1300 3,073 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1250 0.1300 43,671 -0.01(-7.14%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1350 0.1200 0.1300 35,541 -0.01(-7.14%)
Oct 06, 2021 0.1200 0.1400 0.1200 0.1400 96,508 +0.03(+21.74%)
Oct 05, 2021 0.1250 0.1250 0.1150 0.1150 10,116 -0.00(-4.17%)
Oct 04, 2021 0.1200 0.1200 0.1050 0.1200 94,206 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.