Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0300 179,700 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 414,000 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 790,888 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 411,250 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 223,500 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 48,100 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 104,333 -0.00(-12.50%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 272,750 +0.00(+14.29%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0350 148,309 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0350 485,000 -0.00(-12.50%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 280,200 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 5,386 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0400 643,500 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0400 0.0300 0.0350 121,911 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 237,100 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 221,840 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0350 0.0350 104,200 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0400 0.0300 0.0350 385,281 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0400 0.0350 0.0350 116,622 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0400 863,700 +0.00(+14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 909,851 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 287,500 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 598,500 +0.01(+16.67%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0300 978,260 +0.00(+20.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 324,053 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 15,666 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0250 0.0200 0.0250 930,500 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 90,023 -0.02(-44.44%)
Nov 09, 2020 0.0250 0.0450 0.0250 0.0450 85,000 +0.01(+50.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0300 0.0250 0.0300 254,560 +0.00(+20.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 8,777 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 34,539 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0300 398,000 +0.00(+20.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0250 22,100 -0.00(-16.67%)
Oct 19, 2020 0.0200 0.0300 0.0200 0.0300 162,050 +0.01(+50.00%)
Oct 16, 2020 0.0300 0.0300 0.0200 0.0200 106,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0250 0.0200 0.0200 24,700 -0.01(-20.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 109,070 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0250 0.0250 61,420 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 265,860 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.