Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 29, 2016 0.1000 0.1050 0.0900 0.1000 644,173 +0.00(+0.00%)
Dec 28, 2016 0.0900 0.1000 0.0900 0.1000 908,416 +0.01(+11.11%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2016 0.0900 0.0950 0.0800 0.0900 262,983 +0.00(+5.88%)
Dec 21, 2016 0.0800 0.0950 0.0800 0.0850 600,235 -0.00(-5.56%)
Dec 20, 2016 0.0950 0.0950 0.0900 0.0900 712,722 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1050 0.0900 0.0900 1,426,911 -0.02(-18.18%)
Dec 16, 2016 0.1000 0.1100 0.1000 0.1100 576,633 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1050 0.0950 0.1000 850,335 -0.00(-4.76%)
Dec 14, 2016 0.1200 0.1200 0.1000 0.1050 2,236,549 -0.01(-8.70%)
Dec 13, 2016 0.1250 0.1300 0.1150 0.1150 395,760 -0.00(-4.17%)
Dec 12, 2016 0.1300 0.1300 0.1000 0.1200 1,811,897 -0.01(-7.69%)
Dec 09, 2016 0.1350 0.1350 0.1200 0.1300 842,348 +0.01(+4.00%)
Dec 08, 2016 0.1300 0.1350 0.1250 0.1250 337,154 -0.01(-7.41%)
Dec 07, 2016 0.1250 0.1400 0.1250 0.1350 844,896 +0.01(+3.85%)
Dec 06, 2016 0.1350 0.1400 0.1250 0.1300 1,031,710 -0.01(-3.70%)
Dec 05, 2016 0.1300 0.1350 0.1250 0.1350 1,059,358 +0.01(+3.85%)
Dec 02, 2016 0.1250 0.1350 0.1200 0.1300 694,831 +0.00(+0.00%)
Dec 01, 2016 0.1350 0.1400 0.1300 0.1300 643,075 -0.01(-3.70%)
Nov 30, 2016 0.1350 0.1400 0.1300 0.1350 622,609 -0.01(-6.90%)
Nov 29, 2016 0.1450 0.1450 0.1300 0.1450 1,118,567 -0.01(-3.33%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1500 486,300 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1550 0.1400 0.1500 778,350 +0.00(+0.00%)
Nov 24, 2016 0.1550 0.1600 0.1450 0.1500 1,142,577 -0.01(-6.25%)
Nov 23, 2016 0.1450 0.1600 0.1400 0.1600 1,417,547 +0.02(+10.34%)
Nov 22, 2016 0.1550 0.1550 0.1400 0.1450 2,842,794 -0.01(-6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 4,977,615 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1650 0.1500 0.1600 1,379,736 +0.00(+0.00%)
Nov 17, 2016 0.1650 0.1650 0.1450 0.1600 1,368,999 -0.01(-3.03%)
Nov 16, 2016 0.1750 0.1950 0.1500 0.1650 7,731,988 +0.01(+3.13%)
Nov 15, 2016 0.1250 0.1600 0.1200 0.1600 3,031,673 +0.04(+28.00%)
Nov 14, 2016 0.1250 0.1300 0.1200 0.1250 1,182,400 +0.00(+0.00%)
Nov 11, 2016 0.1250 0.1350 0.1200 0.1250 813,041 -0.01(-3.85%)
Nov 10, 2016 0.1400 0.1400 0.1300 0.1300 372,734 -0.01(-3.70%)
Nov 09, 2016 0.1300 0.1400 0.1250 0.1350 1,592,586 -0.01(-3.57%)
Nov 08, 2016 0.1400 0.1400 0.1250 0.1400 652,424 +0.00(+0.00%)
Nov 07, 2016 0.1450 0.1500 0.1250 0.1400 1,494,925 +0.00(+0.00%)
Nov 04, 2016 0.1350 0.1450 0.1250 0.1400 907,542 +0.01(+3.70%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1350 753,000 +0.00(+0.00%)
Nov 02, 2016 0.1350 0.1450 0.1300 0.1350 1,390,829 -0.01(-6.90%)
Nov 01, 2016 0.1600 0.1650 0.1400 0.1450 1,570,309 -0.01(-6.45%)
Oct 31, 2016 0.1550 0.1650 0.1500 0.1550 1,473,493 +0.00(+0.00%)
Oct 28, 2016 0.1650 0.1650 0.1500 0.1550 1,953,834 -0.01(-3.13%)
Oct 27, 2016 0.1650 0.1700 0.1550 0.1600 1,395,663 -0.01(-3.03%)
Oct 26, 2016 0.1650 0.1650 0.1550 0.1650 1,261,432 -0.01(-2.94%)
Oct 25, 2016 0.1750 0.1750 0.1600 0.1700 1,584,549 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1900 0.1650 0.1700 4,263,374 +0.02(+9.68%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1550 3,700,751 -0.01(-3.13%)
Oct 20, 2016 0.1600 0.1600 0.1450 0.1600 2,605,419 -0.01(-3.03%)
Oct 19, 2016 0.1650 0.1700 0.1400 0.1650 4,137,301 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.2300 0.1600 0.1650 9,610,100 -0.02(-10.81%)
Oct 17, 2016 0.1300 0.1900 0.1250 0.1850 11,835,278 +0.07(+60.87%)
Oct 14, 2016 0.1150 0.1200 0.1000 0.1150 1,392,000 +0.01(+4.55%)
Oct 13, 2016 0.1100 0.1100 0.0950 0.1100 2,116,823 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1150 0.1000 0.1100 1,802,269 -0.01(-4.35%)
Oct 11, 2016 0.1150 0.1300 0.1050 0.1150 5,568,411 +0.01(+15.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2016 0.1100 0.1100 0.0900 0.0900 3,690,070 -0.02(-18.18%)
Oct 05, 2016 0.1050 0.1200 0.0900 0.1100 7,639,874 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.