Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Dec 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 17, 2018	0.2000	0.2000	0.2000	0.2000	2,000	-0.10(-33.33%)
Dec 12, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 04, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 26, 2018		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Nov 23, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Nov 22, 2018	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Nov 21, 2018	0.2300	0.2300	0.2300	0.2300	13,000	-0.02(-8.00%)
Nov 16, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Nov 15, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)
Nov 14, 2018	0.2100	0.2500	0.2100	0.2500	2,500	+0.04(+19.05%)
Nov 06, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 02, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Oct 24, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 23, 2018	0.2500	0.2500	0.2500	0.2500	4,600	-0.03(-10.71%)
Oct 22, 2018	0.2700	0.2800	0.2700	0.2800	6,500	+0.03(+12.00%)
Oct 12, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.